SATS BRC Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₇108
+0.52%
$22.61 million $105.2 million
Jul 2026 $0.0₇107
+10.80%
$22.45 million $65.45 million
Jun 2026 $0.0₈967
-15.68%
$20.3 million $39.04 million
May 2026 $0.0₇115
-17.04%
$24.1 million $34.54 million
Apr 2026 $0.0₇134
+21.40%
$29.04 million $182.53 million
Mar 2026 $0.0₇111
+0.23%
$23.23 million $84.65 million
Feb 2026 $0.0₇11
-11.79%
$23.18 million $87.1 million
Jan 2026 $0.0₇143
-4.31%
$26.27 million $147.36 million
Dec 2025 $0.0₇15
-9.53%
$31.49 million $142.44 million
Nov 2025 $0.0₇172
-22.57%
$34.91 million $201.68 million
Oct 2025 $0.0₇215
-42.76%
$46.66 million $346.1 million
Sep 2025 $0.0₇36
+0.38%
$78.75 million $751.46 million
Aug 2025 $0.0₇369
-5.60%
$75.42 million $315.49 million
Jul 2025 $0.0₇409
+7.97%
$82.02 million $436.43 million
Jun 2025 $0.0₇4
-12.92%
$79.49 million $321.99 million
May 2025 $0.0₇423
-9.32%
$96.46 million $872.21 million
Apr 2025 $0.0₇467
-35.17%
$98.02 million $636.33 million
Mar 2025 $0.0₇72
-45.42%
$151.2 million $537.81 million
Feb 2025 $0.0₆132
-4.59%
$276.78 million $490.38 million
Jan 2025 $0.0₆14
-21.85%
$290.01 million $672.04 million
Dec 2024 $0.0₆18
-38.70%
$375.34 million $1.36 billion
Nov 2024 $0.0₆27
+13.50%
$617.88 million $1.44 billion
Oct 2024 $0.0₆256
-16.43%
$499.23 million $873.28 million
Sep 2024 $0.0₆306
+3.44%
$642.93 million $1.52 billion
Aug 2024 $0.0₆296
+9.55%
$621.58 million $2.3 billion
Jul 2024 $0.0₆27
+39.74%
$567.4 million $2.03 billion
Jun 2024 $0.0₆193
-40.86%
$406.03 million $1.05 billion
May 2024 $0.0₆327
+28.76%
$686.59 million $1.06 billion
Apr 2024 $0.0₆254
-53.97%
$533.24 million $1.29 billion
Mar 2024 $0.0₆552
+6.13%
$1.16 billion $2.41 billion
Feb 2024 $0.0₆52
+2.03%
$1.09 billion $1.32 billion
Jan 2024 $0.0₆509
-34.67%
$1.07 billion $1.42 billion
Dec 2023 $0.0₆78
+423.08%
$1.64 billion $2.29 billion
Nov 2023 $0.0₆149
+566.78%
$312.94 million $265.8 million
Oct 2023 $0.0₇229
+36.30%
$48.16 million $5.12 million
Sep 2023 $0.0₇169
+177.63%
$35.44 million $3.19 million
Aug 2023 $0.0₈611
+40.90%
$12.83 million $3.98 million
Jul 2023 $0.0₈43
-39.35%
$9.03 million $3.86 million
Jun 2023 $0.0₈709
-41.06%
$14.89 million $2.99 million
May 2023 $0.0₇118
-21.29%
$-- $457,055
Download