SATS BRC Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇111
+0.23%
$ 23.23 million $ 84.65 million
Feb 2026 $ 0.0₇11
-11.79%
$ 23.18 million $ 87.1 million
Jan 2026 $ 0.0₇143
-4.31%
$ 26.27 million $ 147.36 million
Dec 2025 $ 0.0₇15
-9.53%
$ 31.49 million $ 142.44 million
Nov 2025 $ 0.0₇172
-22.57%
$ 34.91 million $ 201.68 million
Oct 2025 $ 0.0₇215
-42.76%
$ 46.66 million $ 346.1 million
Sep 2025 $ 0.0₇36
+0.38%
$ 78.75 million $ 751.46 million
Aug 2025 $ 0.0₇369
-5.60%
$ 75.42 million $ 315.49 million
Jul 2025 $ 0.0₇409
+7.97%
$ 82.02 million $ 436.43 million
Jun 2025 $ 0.0₇4
-12.92%
$ 79.49 million $ 321.99 million
May 2025 $ 0.0₇423
-9.32%
$ 96.46 million $ 872.21 million
Apr 2025 $ 0.0₇467
-35.17%
$ 98.02 million $ 636.33 million
Mar 2025 $ 0.0₇72
-45.42%
$ 151.2 million $ 537.81 million
Feb 2025 $ 0.0₆132
-4.59%
$ 276.78 million $ 490.38 million
Jan 2025 $ 0.0₆14
-21.85%
$ 290.01 million $ 672.04 million
Dec 2024 $ 0.0₆18
-38.70%
$ 375.34 million $ 1.36 billion
Nov 2024 $ 0.0₆27
+13.50%
$ 617.88 million $ 1.44 billion
Oct 2024 $ 0.0₆256
-16.43%
$ 499.23 million $ 873.28 million
Sep 2024 $ 0.0₆306
+3.44%
$ 642.93 million $ 1.52 billion
Aug 2024 $ 0.0₆296
+9.55%
$ 621.58 million $ 2.3 billion
Jul 2024 $ 0.0₆27
+39.74%
$ 567.4 million $ 2.03 billion
Jun 2024 $ 0.0₆193
-40.86%
$ 406.03 million $ 1.05 billion
May 2024 $ 0.0₆327
+28.76%
$ 686.59 million $ 1.06 billion
Apr 2024 $ 0.0₆254
-53.97%
$ 533.24 million $ 1.29 billion
Mar 2024 $ 0.0₆552
+6.13%
$ 1.16 billion $ 2.41 billion
Feb 2024 $ 0.0₆52
+2.03%
$ 1.09 billion $ 1.32 billion
Jan 2024 $ 0.0₆509
-34.67%
$ 1.07 billion $ 1.42 billion
Dec 2023 $ 0.0₆78
+423.08%
$ 1.64 billion $ 2.29 billion
Nov 2023 $ 0.0₆149
+566.78%
$ 312.94 million $ 265.8 million
Oct 2023 $ 0.0₇229
+36.30%
$ 48.16 million $ 5.12 million
Sep 2023 $ 0.0₇169
+177.63%
$ 35.44 million $ 3.19 million
Aug 2023 $ 0.0₈611
+40.90%
$ 12.83 million $ 3.98 million
Jul 2023 $ 0.0₈43
-39.35%
$ 9.03 million $ 3.86 million
Jun 2023 $ 0.0₈709
-41.06%
$ 14.89 million $ 2.99 million
May 2023 $ 0.0₇118
-21.29%
$ -- $ 457,055
Download