SATS BRC Historical Data

SATS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0₆123
-0.33%
$ 259.09 million $ 12.33 million
Mar 5, 2025 $ 0.0₆124
+0.04%
$ 259.96 million $ 12.8 million
Mar 4, 2025 $ 0.0₆124
-0.05%
$ 259.9 million $ 20.25 million
Mar 3, 2025 $ 0.0₆124
-7.52%
$ 260.09 million $ 35.16 million
Mar 2, 2025 $ 0.0₆134
+5.77%
$ 281.04 million $ 33.15 million
Mar 1, 2025 $ 0.0₆127
-4.08%
$ 265.72 million $ 16.67 million
Feb 28, 2025 $ 0.0₆132
+0.63%
$ 276.78 million $ 29.21 million
Feb 27, 2025 $ 0.0₆131
-4.77%
$ 275.04 million $ 22.57 million
Feb 26, 2025 $ 0.0₆137
+10.01%
$ 288.63 million $ 30.02 million
Feb 25, 2025 $ 0.0₆125
+2.93%
$ 262.18 million $ 30.35 million
Feb 24, 2025 $ 0.0₆121
-2.32%
$ 254.65 million $ 14.01 million
Feb 23, 2025 $ 0.0₆124
-2.41%
$ 260.76 million $ 10.39 million
Feb 22, 2025 $ 0.0₆127
+2.72%
$ 267.16 million $ 9.14 million
Feb 21, 2025 $ 0.0₆124
-0.99%
$ 259.98 million $ 13.18 million
Feb 20, 2025 $ 0.0₆125
+0.54%
$ 262.64 million $ 7.73 million
Feb 19, 2025 $ 0.0₆124
+0.35%
$ 261.19 million $ 7.79 million
Feb 18, 2025 $ 0.0₆124
-0.37%
$ 260.28 million $ 8.34 million
Feb 17, 2025 $ 0.0₆124
+1.17%
$ 261.32 million $ 9.86 million
Feb 16, 2025 $ 0.0₆123
-3.28%
$ 258.23 million $ 8.86 million
Feb 15, 2025 $ 0.0₆127
-1.67%
$ 266.99 million $ 13.5 million
Feb 14, 2025 $ 0.0₆129
+3.32%
$ 271.53 million $ 16 million
Feb 13, 2025 $ 0.0₆125
-0.85%
$ 262.8 million $ 13.32 million
Feb 12, 2025 $ 0.0₆126
+1.76%
$ 264.94 million $ 10.97 million
Feb 11, 2025 $ 0.0₆124
-0.94%
$ 260.29 million $ 16.03 million
Feb 10, 2025 $ 0.0₆125
-1.88%
$ 262.88 million $ 14.2 million
Feb 9, 2025 $ 0.0₆127
+1.43%
$ 267.69 million $ 18.07 million
Feb 8, 2025 $ 0.0₆126
+2.99%
$ 264.04 million $ 10.15 million
Feb 7, 2025 $ 0.0₆122
-0.25%
$ 256.38 million $ 12.89 million
Feb 6, 2025 $ 0.0₆122
-0.33%
$ 256.97 million $ 15.38 million
Feb 5, 2025 $ 0.0₆123
-1.00%
$ 257.7 million $ 13.33 million
Feb 4, 2025 $ 0.0₆124
-3.59%
$ 260.64 million $ 25.86 million
Feb 3, 2025 $ 0.0₆129
+1.93%
$ 270.43 million $ 63.83 million
Feb 2, 2025 $ 0.0₆126
+1.63%
$ 264.58 million $ 27.4 million
Feb 1, 2025 $ 0.0₆124
-10.39%
$ 259.95 million $ 18.01 million
Jan 31, 2025 $ 0.0₆138
-1.21%
$ 290.01 million $ 28.2 million
Jan 30, 2025 $ 0.0₆14
+10.72%
$ 293.34 million $ 24.21 million
Jan 29, 2025 $ 0.0₆126
+14.56%
$ 264.77 million $ 27.97 million
Jan 28, 2025 $ 0.0₆11
-16.48%
$ 231.51 million $ 16.25 million
Jan 27, 2025 $ 0.0₆132
+0.67%
$ 276.76 million $ 23.82 million
Jan 26, 2025 $ 0.0₆131
-7.30%
$ 274.97 million $ 16.77 million
Jan 25, 2025 $ 0.0₆141
+8.56%
$ 296.18 million $ 23.86 million
Jan 24, 2025 $ 0.0₆13
-2.41%
$ 272.83 million $ 17.29 million
Jan 23, 2025 $ 0.0₆133
+3.28%
$ 279.57 million $ 26.18 million
Jan 22, 2025 $ 0.0₆129
+6.23%
$ 270.52 million $ 25.84 million
Jan 21, 2025 $ 0.0₆121
+9.10%
$ 254.63 million $ 34.3 million
Jan 20, 2025 $ 0.0₆111
+1.18%
$ 233.24 million $ 42.91 million
Jan 19, 2025 $ 0.0₆11
-14.51%
$ 230.32 million $ 40.03 million
Jan 18, 2025 $ 0.0₆128
-13.41%
$ 269.61 million $ 20.59 million
Jan 17, 2025 $ 0.0₆148
+5.85%
$ 311.6 million $ 13.65 million
Jan 16, 2025 $ 0.0₆14
-5.26%
$ 294.47 million $ 12.44 million