Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2025 $0.0₇428
-0.14%
$89.93 million $7.71 million
Aug 9, 2025 $0.0₇429
+4.76%
$90.08 million $7.85 million
Aug 8, 2025 $0.0₇409
+1.94%
$85.93 million $6.07 million
Aug 7, 2025 $0.0₇402
+6.11%
$84.33 million $6.7 million
Aug 6, 2025 $0.0₇378
+3.18%
$79.48 million $5.59 million
Aug 5, 2025 $0.0₇367
-6.59%
$77.03 million $7.56 million
Aug 4, 2025 $0.0₇393
+3.82%
$82.46 million $5.74 million
Aug 3, 2025 $0.0₇379
+4.27%
$79.43 million $6.48 million
Aug 2, 2025 $0.0₇364
-1.53%
$76.39 million $8.38 million
Aug 1, 2025 $0.0₇364
-6.72%
$77.63 million $13.86 million
Jul 31, 2025 $0.0₇391
-4.44%
$82.02 million $11.54 million
Jul 30, 2025 $0.0₇409
-2.60%
$85.83 million $11.26 million
Jul 29, 2025 $0.0₇42
-2.21%
$88.12 million $12.82 million
Jul 28, 2025 $0.0₇429
-9.16%
$90.11 million $13.4 million
Jul 27, 2025 $0.0₇472
+8.14%
$99.2 million $9.19 million
Jul 26, 2025 $0.0₇437
-0.93%
$91.73 million $5.67 million
Jul 25, 2025 $0.0₇441
+2.89%
$92.59 million $10.6 million
Jul 24, 2025 $0.0₇429
-4.02%
$89.99 million $14.19 million
Jul 23, 2025 $0.0₇446
-10.24%
$93.76 million $16.86 million
Jul 22, 2025 $0.0₇497
-4.10%
$104.46 million $19.48 million
Jul 21, 2025 $0.0₇518
+2.87%
$108.88 million $16.16 million
Jul 20, 2025 $0.0₇504
+2.57%
$105.84 million $17.3 million
Jul 19, 2025 $0.0₇491
-0.45%
$103.2 million $13.1 million
Jul 18, 2025 $0.0₇494
+3.75%
$103.66 million $25.74 million
Jul 17, 2025 $0.0₇476
-0.11%
$99.91 million $15.52 million
Jul 16, 2025 $0.0₇476
+3.73%
$100.02 million $15.4 million
Jul 15, 2025 $0.0₇459
+4.79%
$96.42 million $14.61 million
Jul 14, 2025 $0.0₇438
-0.97%
$92.01 million $14.69 million
Jul 13, 2025 $0.0₇442
+0.62%
$92.91 million $10.4 million
Jul 12, 2025 $0.0₇44
-4.08%
$92.34 million $14.64 million
Jul 11, 2025 $0.0₇458
-3.05%
$96.26 million $25.55 million
Jul 10, 2025 $0.0₇455
-0.81%
$96.04 million $32.17 million
Jul 9, 2025 $0.0₇458
+19.20%
$96.26 million $21.57 million
Jul 8, 2025 $0.0₇385
+1.68%
$80.76 million $7.65 million
Jul 7, 2025 $0.0₇378
-1.09%
$79.43 million $8.69 million
Jul 6, 2025 $0.0₇382
+2.08%
$80.31 million $8.92 million
Jul 5, 2025 $0.0₇375
+1.92%
$78.67 million $8.93 million
Jul 4, 2025 $0.0₇368
-9.35%
$77.19 million $12.84 million
Jul 3, 2025 $0.0₇405
+1.06%
$85.14 million $14.48 million
Jul 2, 2025 $0.0₇401
+11.89%
$84.25 million $15.51 million
Jul 1, 2025 $0.0₇357
-5.58%
$75.3 million $9.09 million
Jun 30, 2025 $0.0₇379
-5.38%
$79.49 million $10 million
Jun 29, 2025 $0.0₇4
+4.76%
$84 million $7.68 million
Jun 28, 2025 $0.0₇382
+3.04%
$80.19 million $6.24 million
Jun 27, 2025 $0.0₇371
-0.25%
$77.82 million $11.31 million
Jun 26, 2025 $0.0₇371
-0.32%
$78.01 million $10.35 million
Jun 25, 2025 $0.0₇373
-3.57%
$78.26 million $10.94 million
Jun 24, 2025 $0.0₇386
+1.74%
$81.16 million $14.15 million
Jun 23, 2025 $0.0₇38
+12.76%
$79.79 million $12.68 million
Jun 22, 2025 $0.0₇337
-3.33%
$70.74 million $16.42 million