SATS BRC Historical Data

SATS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.0₇385
-2.09%
$80.81 million $10.84 million
Jun 17, 2025 $0.0₇393
-3.45%
$82.53 million $10.52 million
Jun 16, 2025 $0.0₇407
-0.43%
$85.5 million $9.35 million
Jun 15, 2025 $0.0₇409
-0.44%
$85.87 million $6.76 million
Jun 14, 2025 $0.0₇411
+0.26%
$86.26 million $7.82 million
Jun 13, 2025 $0.0₇41
-1.25%
$86.04 million $14.83 million
Jun 12, 2025 $0.0₇415
-8.46%
$87.18 million $11.02 million
Jun 11, 2025 $0.0₇453
-5.64%
$95.23 million $13.16 million
Jun 10, 2025 $0.0₇481
+1.97%
$100.91 million $13.72 million
Jun 9, 2025 $0.0₇471
+5.82%
$98.96 million $9.91 million
Jun 8, 2025 $0.0₇445
-0.66%
$93.5 million $9.13 million
Jun 7, 2025 $0.0₇448
+2.69%
$94.12 million $7.8 million
Jun 6, 2025 $0.0₇436
+4.63%
$91.66 million $11.14 million
Jun 5, 2025 $0.0₇417
-8.67%
$87.6 million $17.34 million
Jun 4, 2025 $0.0₇457
-4.18%
$95.92 million $10.79 million
Jun 3, 2025 $0.0₇477
+1.66%
$100.1 million $17.8 million
Jun 2, 2025 $0.0₇469
+1.16%
$98.48 million $11.38 million
Jun 1, 2025 $0.0₇464
+0.92%
$97.35 million $13.45 million
May 31, 2025 $0.0₇459
+8.53%
$96.46 million $19.53 million
May 30, 2025 $0.0₇423
-21.26%
$88.88 million $29.92 million
May 29, 2025 $0.0₇538
-5.17%
$112.9 million $18.07 million
May 28, 2025 $0.0₇567
+2.25%
$119.04 million $33.16 million
May 27, 2025 $0.0₇554
+4.55%
$116.42 million $19.12 million
May 26, 2025 $0.0₇53
-2.45%
$111.36 million $17.39 million
May 25, 2025 $0.0₇544
-0.70%
$114.16 million $19.52 million
May 24, 2025 $0.0₇547
-1.91%
$114.95 million $19.87 million
May 23, 2025 $0.0₇558
-7.24%
$117.19 million $55.19 million
May 22, 2025 $0.0₇602
+4.60%
$126.34 million $62.2 million
May 21, 2025 $0.0₇575
+14.51%
$120.77 million $42.86 million
May 20, 2025 $0.0₇502
-5.21%
$105.44 million $24.24 million
May 19, 2025 $0.0₇53
+6.65%
$111.25 million $36.31 million
May 18, 2025 $0.0₇497
+10.96%
$104.31 million $32.06 million
May 17, 2025 $0.0₇447
-6.09%
$93.95 million $24.68 million
May 16, 2025 $0.0₇476
-4.45%
$100.04 million $38.25 million
May 15, 2025 $0.0₇499
-17.86%
$104.73 million $80.5 million
May 14, 2025 $0.0₇607
+3.92%
$127.51 million $103.76 million
May 13, 2025 $0.0₇584
+10.56%
$122.7 million $25.42 million
May 12, 2025 $0.0₇529
+1.82%
$110.99 million $30.72 million
May 11, 2025 $0.0₇519
-4.71%
$109 million $27.4 million
May 10, 2025 $0.0₇545
+9.58%
$114.37 million $25.38 million
May 9, 2025 $0.0₇497
+12.37%
$104.36 million $29.51 million
May 8, 2025 $0.0₇442
+13.10%
$92.87 million $14.41 million
May 7, 2025 $0.0₇391
+1.21%
$82.12 million $9.52 million
May 6, 2025 $0.0₇386
-3.47%
$81.13 million $9.93 million
May 5, 2025 $0.0₇4
+0.29%
$84.04 million $7.39 million
May 4, 2025 $0.0₇399
-1.97%
$83.79 million $8.72 million
May 3, 2025 $0.0₇407
-10.41%
$85.47 million $11.52 million
May 2, 2025 $0.0₇454
-1.46%
$95.39 million $6.98 million
May 1, 2025 $0.0₇461
-1.25%
$96.79 million $8.2 million
Apr 30, 2025 $0.0₇467
+2.01%
$98.02 million $9.7 million