SATS BRC Historical Data

SATS Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0₇154
+0.14%
$ 32.35 million $ 1.95 million
May 12, 4 AM $ 0.0₇154
+0.56%
$ 32.31 million $ 1.9 million
May 12, 3 AM $ 0.0₇153
-0.03%
$ 32.13 million $ 1.98 million
May 12, 2 AM $ 0.0₇153
+0.00%
$ 32.14 million $ 2.15 million
May 12, 1 AM $ 0.0₇153
-1.59%
$ 32.14 million $ 2.15 million
May 12, 12 AM $ 0.0₇156
+0.39%
$ 32.66 million $ 2.14 million
May 11, 11 PM $ 0.0₇155
-0.34%
$ 32.53 million $ 2.24 million
May 11, 10 PM $ 0.0₇155
-0.27%
$ 32.64 million $ 2.36 million
May 11, 9 PM $ 0.0₇156
-0.31%
$ 32.73 million $ 2.38 million
May 11, 8 PM $ 0.0₇156
-0.42%
$ 32.83 million $ 2.46 million
May 11, 7 PM $ 0.0₇157
+0.12%
$ 32.97 million $ 2.56 million
May 11, 6 PM $ 0.0₇157
+0.13%
$ 32.93 million $ 2.58 million
May 11, 5 PM $ 0.0₇157
+0.93%
$ 32.88 million $ 2.61 million
May 11, 4 PM $ 0.0₇155
-0.04%
$ 32.58 million $ 2.71 million
May 11, 3 PM $ 0.0₇155
+1.08%
$ 32.59 million $ 2.7 million
May 11, 2 PM $ 0.0₇154
-0.78%
$ 32.24 million $ 2.78 million
May 11, 1 PM $ 0.0₇155
+0.42%
$ 32.5 million $ 2.65 million
May 11, 12 PM $ 0.0₇154
-0.68%
$ 32.36 million $ 2.69 million
May 11, 11 AM $ 0.0₇155
+0.24%
$ 32.58 million $ 2.68 million
May 11, 10 AM $ 0.0₇155
+0.22%
$ 32.5 million $ 2.7 million
May 11, 9 AM $ 0.0₇154
+0.23%
$ 32.43 million $ 2.68 million
May 11, 8 AM $ 0.0₇154
+0.24%
$ 32.36 million $ 2.7 million
May 11, 7 AM $ 0.0₇154
-0.25%
$ 32.29 million $ 2.66 million
May 11, 6 AM $ 0.0₇154
-0.82%
$ 32.37 million $ 2.62 million
May 11, 5 AM $ 0.0₇155
+0.31%
$ 32.63 million $ 2.61 million
May 11, 4 AM $ 0.0₇155
+0.51%
$ 32.53 million $ 2.68 million
May 11, 3 AM $ 0.0₇154
-0.85%
$ 32.37 million $ 2.76 million
May 11, 2 AM $ 0.0₇155
-0.99%
$ 32.64 million $ 2.59 million
May 11, 1 AM $ 0.0₇157
+0.10%
$ 32.97 million $ 2.53 million
May 11, 12 AM $ 0.0₇157
-1.66%
$ 32.94 million $ 2.56 million
May 10, 11 PM $ 0.0₇159
-0.40%
$ 33.49 million $ 2.47 million
May 10, 10 PM $ 0.0₇16
+2.20%
$ 33.62 million $ 2.34 million
May 10, 9 PM $ 0.0₇157
+0.74%
$ 32.9 million $ 2.27 million
May 10, 8 PM $ 0.0₇156
-2.99%
$ 32.66 million $ 2.24 million
May 10, 7 PM $ 0.0₇16
-0.42%
$ 33.67 million $ 2.11 million
May 10, 6 PM $ 0.0₇161
+1.19%
$ 33.81 million $ 2.08 million
May 10, 5 PM $ 0.0₇159
+0.80%
$ 33.41 million $ 2.07 million
May 10, 4 PM $ 0.0₇158
+0.62%
$ 33.14 million $ 2.1 million
May 10, 3 PM $ 0.0₇157
+0.63%
$ 32.94 million $ 2.05 million
May 10, 2 PM $ 0.0₇156
-0.28%
$ 32.73 million $ 2.07 million
May 10, 1 PM $ 0.0₇156
+0.26%
$ 32.82 million $ 2.02 million
May 10, 12 PM $ 0.0₇156
+0.03%
$ 32.74 million $ 2.07 million
May 10, 11 AM $ 0.0₇156
-0.59%
$ 32.73 million $ 2.13 million
May 10, 10 AM $ 0.0₇157
-0.10%
$ 32.92 million $ 2.39 million
May 10, 9 AM $ 0.0₇157
+0.01%
$ 32.95 million $ 2.48 million
May 10, 8 AM $ 0.0₇157
+0.53%
$ 32.95 million $ 2.44 million
May 10, 7 AM $ 0.0₇156
+0.02%
$ 32.78 million $ 2.41 million
May 10, 6 AM $ 0.0₇156
-0.80%
$ 32.77 million $ 2.47 million
May 10, 5 AM $ 0.0₇157
+0.13%
$ 33.04 million $ 2.38 million
May 10, 4 AM $ 0.0₇157
+0.22%
$ 32.99 million $ 2.39 million