SATS BRC Historical Data

SATS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.0₈951
-1.13%
$ 19.97 million $ 3.81 million
Jul 7, 5 PM $ 0.0₈962
-0.87%
$ 20.2 million $ 3.73 million
Jul 7, 4 PM $ 0.0₈97
+0.49%
$ 20.37 million $ 3.78 million
Jul 7, 3 PM $ 0.0₈965
+1.35%
$ 20.27 million $ 3.83 million
Jul 7, 2 PM $ 0.0₈953
+0.07%
$ 20 million $ 3.8 million
Jul 7, 1 PM $ 0.0₈952
-0.57%
$ 19.99 million $ 3.86 million
Jul 7, 12 PM $ 0.0₈957
-0.47%
$ 20.11 million $ 4.09 million
Jul 7, 11 AM $ 0.0₈962
+0.34%
$ 20.2 million $ 4.22 million
Jul 7, 10 AM $ 0.0₈959
+0.51%
$ 20.13 million $ 4.21 million
Jul 7, 9 AM $ 0.0₈954
-0.54%
$ 20.03 million $ 4.2 million
Jul 7, 8 AM $ 0.0₈959
-0.45%
$ 20.14 million $ 4.18 million
Jul 7, 7 AM $ 0.0₈963
-0.88%
$ 20.23 million $ 4.24 million
Jul 7, 6 AM $ 0.0₈972
+1.05%
$ 20.41 million $ 4.29 million
Jul 7, 5 AM $ 0.0₈962
-0.11%
$ 20.2 million $ 4.27 million
Jul 7, 4 AM $ 0.0₈963
+0.43%
$ 20.22 million $ 4.36 million
Jul 7, 3 AM $ 0.0₈959
-0.14%
$ 20.13 million $ 4.34 million
Jul 7, 2 AM $ 0.0₈96
-0.64%
$ 20.16 million $ 4.39 million
Jul 7, 1 AM $ 0.0₈966
-0.64%
$ 20.29 million $ 4.43 million
Jul 7, 12 AM $ 0.0₈972
+0.06%
$ 20.42 million $ 4.42 million
Jul 6, 11 PM $ 0.0₈972
+0.17%
$ 20.41 million $ 4.45 million
Jul 6, 10 PM $ 0.0₈97
-0.90%
$ 20.37 million $ 4.5 million
Jul 6, 9 PM $ 0.0₈979
+1.17%
$ 20.56 million $ 4.56 million
Jul 6, 8 PM $ 0.0₈968
-0.22%
$ 20.32 million $ 4.48 million
Jul 6, 7 PM $ 0.0₈97
+0.02%
$ 20.37 million $ 4.48 million
Jul 6, 6 PM $ 0.0₈97
+0.22%
$ 20.36 million $ 4.5 million
Jul 6, 5 PM $ 0.0₈967
-0.50%
$ 20.32 million $ 4.5 million
Jul 6, 4 PM $ 0.0₈972
+1.02%
$ 20.42 million $ 4.47 million
Jul 6, 3 PM $ 0.0₈963
+1.52%
$ 20.21 million $ 4.45 million
Jul 6, 2 PM $ 0.0₈948
+1.04%
$ 19.91 million $ 4.5 million
Jul 6, 1 PM $ 0.0₈938
+0.34%
$ 19.7 million $ 4.37 million
Jul 6, 12 PM $ 0.0₈935
-1.11%
$ 19.64 million $ 4.08 million
Jul 6, 11 AM $ 0.0₈946
-0.92%
$ 19.86 million $ 3.94 million
Jul 6, 10 AM $ 0.0₈954
+0.89%
$ 20.04 million $ 3.93 million
Jul 6, 9 AM $ 0.0₈946
+0.11%
$ 19.87 million $ 3.95 million
Jul 6, 8 AM $ 0.0₈945
-0.66%
$ 19.84 million $ 4 million
Jul 6, 7 AM $ 0.0₈951
+0.93%
$ 19.97 million $ 3.97 million
Jul 6, 6 AM $ 0.0₈942
-0.63%
$ 19.79 million $ 3.92 million
Jul 6, 5 AM $ 0.0₈948
-0.18%
$ 19.91 million $ 3.91 million
Jul 6, 4 AM $ 0.0₈95
-0.35%
$ 19.95 million $ 3.85 million
Jul 6, 3 AM $ 0.0₈953
-0.37%
$ 20.02 million $ 3.88 million
Jul 6, 2 AM $ 0.0₈957
-1.20%
$ 20.1 million $ 3.92 million
Jul 6, 1 AM $ 0.0₈969
-0.08%
$ 20.34 million $ 4.15 million
Jul 6, 12 AM $ 0.0₈969
+0.18%
$ 20.35 million $ 4.14 million
Jul 5, 11 PM $ 0.0₈968
-0.55%
$ 20.32 million $ 4.12 million
Jul 5, 10 PM $ 0.0₈973
+0.44%
$ 20.43 million $ 4.14 million
Jul 5, 9 PM $ 0.0₈969
+1.06%
$ 20.34 million $ 4.1 million
Jul 5, 8 PM $ 0.0₈958
-0.25%
$ 20.13 million $ 4.1 million
Jul 5, 7 PM $ 0.0₈961
-0.32%
$ 20.18 million $ 4.13 million
Jul 5, 6 PM $ 0.0₈964
+0.16%
$ 20.24 million $ 4.15 million
Jul 5, 5 PM $ 0.0₈963
+0.37%
$ 20.21 million $ 4.17 million