SATS BRC Historical Data

SATS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0₇106
+0.93%
$ 22.34 million $ 2.27 million
Mar 22, 9 PM $ 0.0₇105
-0.73%
$ 22.13 million $ 2.28 million
Mar 22, 8 PM $ 0.0₇106
-0.14%
$ 22.3 million $ 2.2 million
Mar 22, 7 PM $ 0.0₇106
-0.43%
$ 22.33 million $ 2.21 million
Mar 22, 6 PM $ 0.0₇107
-0.76%
$ 22.42 million $ 2.19 million
Mar 22, 5 PM $ 0.0₇108
-0.36%
$ 22.6 million $ 2.16 million
Mar 22, 4 PM $ 0.0₇108
-0.20%
$ 22.68 million $ 2.14 million
Mar 22, 3 PM $ 0.0₇108
+0.34%
$ 22.72 million $ 2.14 million
Mar 22, 2 PM $ 0.0₇108
-0.33%
$ 22.65 million $ 2.12 million
Mar 22, 1 PM $ 0.0₇108
+0.34%
$ 22.72 million $ 2.12 million
Mar 22, 12 PM $ 0.0₇108
+0.32%
$ 22.64 million $ 2.06 million
Mar 22, 11 AM $ 0.0₇107
-0.29%
$ 22.57 million $ 2.06 million
Mar 22, 10 AM $ 0.0₇108
-0.53%
$ 22.64 million $ 2.03 million
Mar 22, 9 AM $ 0.0₇108
-0.11%
$ 22.76 million $ 2.02 million
Mar 22, 8 AM $ 0.0₇108
+0.12%
$ 22.78 million $ 2.01 million
Mar 22, 7 AM $ 0.0₇108
-0.45%
$ 22.76 million $ 1.9 million
Mar 22, 6 AM $ 0.0₇109
-0.07%
$ 22.86 million $ 1.76 million
Mar 22, 5 AM $ 0.0₇109
-0.60%
$ 22.88 million $ 1.73 million
Mar 22, 4 AM $ 0.0₇11
-0.12%
$ 23.01 million $ 1.71 million
Mar 22, 3 AM $ 0.0₇11
+0.48%
$ 23.04 million $ 1.7 million
Mar 22, 2 AM $ 0.0₇109
+0.34%
$ 22.93 million $ 1.66 million
Mar 22, 1 AM $ 0.0₇109
+0.61%
$ 22.86 million $ 1.66 million
Mar 22, 12 AM $ 0.0₇108
+0.64%
$ 22.71 million $ 1.62 million
Mar 21, 11 PM $ 0.0₇107
-3.82%
$ 22.57 million $ 1.47 million
Mar 21, 10 PM $ 0.0₇112
-0.63%
$ 23.46 million $ 1.32 million
Mar 21, 9 PM $ 0.0₇112
-0.26%
$ 23.61 million $ 1.28 million
Mar 21, 8 PM $ 0.0₇113
-0.23%
$ 23.67 million $ 1.3 million
Mar 21, 7 PM $ 0.0₇113
+0.28%
$ 23.73 million $ 1.32 million
Mar 21, 6 PM $ 0.0₇113
-0.16%
$ 23.66 million $ 1.3 million
Mar 21, 5 PM $ 0.0₇113
+0.44%
$ 23.7 million $ 1.28 million
Mar 21, 4 PM $ 0.0₇112
-0.27%
$ 23.6 million $ 1.33 million
Mar 21, 3 PM $ 0.0₇113
+1.49%
$ 23.66 million $ 1.35 million
Mar 21, 2 PM $ 0.0₇111
-0.01%
$ 23.31 million $ 1.39 million
Mar 21, 1 PM $ 0.0₇111
-0.52%
$ 23.31 million $ 1.38 million
Mar 21, 12 PM $ 0.0₇112
-0.47%
$ 23.44 million $ 1.4 million
Mar 21, 11 AM $ 0.0₇112
-0.15%
$ 23.54 million $ 1.42 million
Mar 21, 10 AM $ 0.0₇112
-0.20%
$ 23.58 million $ 1.42 million
Mar 21, 9 AM $ 0.0₇112
-0.16%
$ 23.62 million $ 1.41 million
Mar 21, 8 AM $ 0.0₇113
+0.26%
$ 23.66 million $ 1.41 million
Mar 21, 7 AM $ 0.0₇112
-0.42%
$ 23.6 million $ 1.46 million
Mar 21, 6 AM $ 0.0₇113
-0.32%
$ 23.7 million $ 1.47 million
Mar 21, 5 AM $ 0.0₇113
+0.24%
$ 23.77 million $ 1.45 million
Mar 21, 4 AM $ 0.0₇113
-0.25%
$ 23.72 million $ 1.43 million
Mar 21, 3 AM $ 0.0₇113
-0.01%
$ 23.78 million $ 1.44 million
Mar 21, 2 AM $ 0.0₇113
+0.08%
$ 23.78 million $ 1.46 million
Mar 21, 1 AM $ 0.0₇112
-0.10%
$ 23.62 million $ 1.45 million
Mar 21, 12 AM $ 0.0₇113
-0.21%
$ 23.63 million $ 1.49 million
Mar 20, 11 PM $ 0.0₇113
-0.44%
$ 23.68 million $ 1.51 million
Mar 20, 10 PM $ 0.0₇113
+0.20%
$ 23.79 million $ 1.48 million
Mar 20, 9 PM $ 0.0₇113
+0.91%
$ 23.74 million $ 1.5 million