SATS BRC Historical Data

SATS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0₆148
+5.14%
$ 310.74 million $ 14.58 million
Jan 14, 2025 $ 0.0₆141
+3.84%
$ 295.45 million $ 11.7 million
Jan 13, 2025 $ 0.0₆136
-5.90%
$ 284.55 million $ 25.94 million
Jan 12, 2025 $ 0.0₆144
-2.66%
$ 302.39 million $ 10.84 million
Jan 11, 2025 $ 0.0₆148
-1.42%
$ 310.65 million $ 13.07 million
Jan 10, 2025 $ 0.0₆15
+6.16%
$ 315.12 million $ 31.37 million
Jan 9, 2025 $ 0.0₆141
+3.58%
$ 296.91 million $ 31.64 million
Jan 8, 2025 $ 0.0₆137
-15.25%
$ 286.75 million $ 43.26 million
Jan 7, 2025 $ 0.0₆161
-15.56%
$ 338.04 million $ 32.11 million
Jan 6, 2025 $ 0.0₆191
+0.32%
$ 400.3 million $ 16.63 million
Jan 5, 2025 $ 0.0₆19
-0.51%
$ 399.05 million $ 12.7 million
Jan 4, 2025 $ 0.0₆191
-1.12%
$ 401.11 million $ 19.98 million
Jan 3, 2025 $ 0.0₆193
+5.16%
$ 405.67 million $ 14.5 million
Jan 2, 2025 $ 0.0₆184
+1.84%
$ 385.76 million $ 15.89 million
Jan 1, 2025 $ 0.0₆18
+0.92%
$ 378.79 million $ 11.76 million
Dec 31, 2024 $ 0.0₆179
-0.90%
$ 375.34 million $ 17.83 million
Dec 30, 2024 $ 0.0₆18
+2.67%
$ 378.75 million $ 21.01 million
Dec 29, 2024 $ 0.0₆176
-3.12%
$ 368.9 million $ 11.4 million
Dec 28, 2024 $ 0.0₆181
+2.51%
$ 380.76 million $ 11.75 million
Dec 27, 2024 $ 0.0₆177
+3.80%
$ 371.01 million $ 21.12 million
Dec 26, 2024 $ 0.0₆17
-6.47%
$ 357.42 million $ 17.48 million
Dec 25, 2024 $ 0.0₆182
-2.12%
$ 382.12 million $ 17.43 million
Dec 24, 2024 $ 0.0₆186
+2.01%
$ 390.39 million $ 15.31 million
Dec 23, 2024 $ 0.0₆182
+4.31%
$ 382.7 million $ 20.17 million
Dec 22, 2024 $ 0.0₆175
+0.70%
$ 366.51 million $ 18.99 million
Dec 21, 2024 $ 0.0₆173
-4.95%
$ 364.05 million $ 24.42 million
Dec 20, 2024 $ 0.0₆182
+8.73%
$ 383.19 million $ 46.76 million
Dec 19, 2024 $ 0.0₆168
-10.91%
$ 352.43 million $ 51.05 million
Dec 18, 2024 $ 0.0₆188
-11.25%
$ 395.4 million $ 37.33 million
Dec 17, 2024 $ 0.0₆212
-7.86%
$ 445.29 million $ 26.94 million
Dec 16, 2024 $ 0.0₆23
-1.19%
$ 483.29 million $ 25.4 million
Dec 15, 2024 $ 0.0₆233
+3.91%
$ 489.12 million $ 19.88 million
Dec 14, 2024 $ 0.0₆224
-4.71%
$ 470.87 million $ 22.94 million
Dec 13, 2024 $ 0.0₆235
-0.38%
$ 494.11 million $ 30.66 million
Dec 12, 2024 $ 0.0₆236
-1.91%
$ 495.91 million $ 42.82 million
Dec 11, 2024 $ 0.0₆241
+5.91%
$ 505.56 million $ 42.9 million
Dec 10, 2024 $ 0.0₆227
-9.96%
$ 477.33 million $ 96.01 million
Dec 9, 2024 $ 0.0₆253
-18.77%
$ 530.97 million $ 94.96 million
Dec 8, 2024 $ 0.0₆311
-1.74%
$ 653.76 million $ 38.35 million
Dec 7, 2024 $ 0.0₆317
+5.81%
$ 665.38 million $ 51.15 million
Dec 6, 2024 $ 0.0₆299
+0.81%
$ 628.83 million $ 44.29 million
Dec 5, 2024 $ 0.0₆297
-2.14%
$ 624.43 million $ 71.82 million
Dec 4, 2024 $ 0.0₆304
-4.17%
$ 637.52 million $ 125.44 million
Dec 3, 2024 $ 0.0₆317
+16.81%
$ 665.27 million $ 169.06 million
Dec 2, 2024 $ 0.0₆271
-3.87%
$ 569.52 million $ 63.79 million
Dec 1, 2024 $ 0.0₆282
-4.11%
$ 592.49 million $ 82.08 million
Nov 30, 2024 $ 0.0₆294
+9.04%
$ 617.88 million $ 70.68 million
Nov 29, 2024 $ 0.0₆27
+2.04%
$ 566.63 million $ 43.53 million
Nov 28, 2024 $ 0.0₆264
+5.53%
$ 555.31 million $ 55.24 million
Nov 27, 2024 $ 0.0₆251
+3.99%
$ 526.26 million $ 34.02 million