SATS BRC Historical Data

SATS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.0₇458
-3.54%
$96.11 million $3.21 million
Apr 28, 2025 $0.0₇475
+2.16%
$99.71 million $15.11 million
Apr 27, 2025 $0.0₇465
-11.56%
$97.6 million $15.77 million
Apr 26, 2025 $0.0₇525
+8.72%
$110.35 million $34.15 million
Apr 25, 2025 $0.0₇483
+1.27%
$101.48 million $18.88 million
Apr 24, 2025 $0.0₇477
+2.17%
$100.22 million $15.36 million
Apr 23, 2025 $0.0₇467
+9.13%
$98.11 million $31.73 million
Apr 22, 2025 $0.0₇428
+9.52%
$89.91 million $17.79 million
Apr 21, 2025 $0.0₇391
-5.79%
$82.09 million $18.61 million
Apr 20, 2025 $0.0₇415
+6.28%
$87.13 million $21.87 million
Apr 19, 2025 $0.0₇39
+6.73%
$81.98 million $9.82 million
Apr 18, 2025 $0.0₇366
+3.55%
$76.81 million $11.1 million
Apr 17, 2025 $0.0₇353
+0.65%
$74.17 million $10.35 million
Apr 16, 2025 $0.0₇351
-7.63%
$73.69 million $18.86 million
Apr 15, 2025 $0.0₇38
-3.10%
$79.83 million $11.17 million
Apr 14, 2025 $0.0₇392
+2.99%
$82.38 million $17.73 million
Apr 13, 2025 $0.0₇381
-11.77%
$80.02 million $20.18 million
Apr 12, 2025 $0.0₇432
+2.50%
$90.69 million $25.52 million
Apr 11, 2025 $0.0₇422
-0.06%
$88.58 million $25.78 million
Apr 10, 2025 $0.0₇422
+0.02%
$88.63 million $13.24 million
Apr 9, 2025 $0.0₇422
+11.38%
$88.57 million $26.47 million
Apr 8, 2025 $0.0₇379
-14.63%
$79.53 million $17.7 million
Apr 7, 2025 $0.0₇444
+6.78%
$93.16 million $35.33 million
Apr 6, 2025 $0.0₇415
-10.06%
$87.24 million $31.31 million
Apr 5, 2025 $0.0₇462
-0.51%
$97 million $29.84 million
Apr 4, 2025 $0.0₇464
-14.29%
$97.5 million $29.2 million
Apr 3, 2025 $0.0₇542
-5.31%
$113.8 million $29.44 million
Apr 2, 2025 $0.0₇572
-13.42%
$120.22 million $42.92 million
Apr 1, 2025 $0.0₇661
-8.16%
$138.86 million $28.18 million
Mar 31, 2025 $0.0₇72
-14.09%
$151.2 million $28.24 million
Mar 30, 2025 $0.0₇838
+0.90%
$176 million $19.05 million
Mar 29, 2025 $0.0₇831
-8.59%
$174.43 million $23.57 million
Mar 28, 2025 $0.0₇908
-1.33%
$190.68 million $34.52 million
Mar 27, 2025 $0.0₇92
-9.84%
$193.3 million $66.25 million
Mar 26, 2025 $0.0₆156
-7.59%
$327.35 million $6,090
Mar 25, 2025 $0.0₆169
+17.08%
$354.45 million $9,520
Mar 24, 2025 $0.0₆144
+5.56%
$302.45 million $40.21 million
Mar 23, 2025 $0.0₆136
+9.30%
$286.51 million $43.31 million
Mar 22, 2025 $0.0₆125
+0.46%
$262.12 million $11.22 million
Mar 21, 2025 $0.0₆124
+2.31%
$260.93 million $23.25 million
Mar 20, 2025 $0.0₆121
-0.01%
$254.92 million $9.08 million
Mar 19, 2025 $0.0₆121
+0.18%
$254.9 million $7.71 million
Mar 18, 2025 $0.0₆121
-0.52%
$254.43 million $5.89 million
Mar 17, 2025 $0.0₆122
+0.15%
$255.98 million $5.72 million
Mar 16, 2025 $0.0₆122
-0.58%
$255.58 million $3.82 million
Mar 15, 2025 $0.0₆122
+0.34%
$257.07 million $3.8 million
Mar 14, 2025 $0.0₆123
+0.98%
$258.88 million $7.05 million
Mar 13, 2025 $0.0₆122
-0.30%
$256.49 million $5.87 million
Mar 12, 2025 $0.0₆122
+0.41%
$257.25 million $8.8 million
Mar 11, 2025 $0.0₆122
+0.76%
$256.1 million $20.33 million