SATS BRC Historical Data

SATS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $0.0₇128
+3.72%
$26.96 million $5.88 million
Aug 21, 7 AM $0.0₇124
+2.19%
$25.99 million $5.8 million
Aug 21, 6 AM $0.0₇121
-1.07%
$25.44 million $5.88 million
Aug 21, 5 AM $0.0₇122
+2.98%
$25.71 million $5.92 million
Aug 21, 4 AM $0.0₇119
-0.16%
$24.97 million $5.82 million
Aug 21, 3 AM $0.0₇119
-1.08%
$25.01 million $5.92 million
Aug 21, 2 AM $0.0₇12
-0.58%
$25.28 million $5.91 million
Aug 21, 1 AM $0.0₇121
+0.63%
$25.43 million $5.89 million
Aug 21, 12 AM $0.0₇12
+0.67%
$25.27 million $5.78 million
Aug 20, 11 PM $0.0₇12
+0.49%
$25.1 million $5.76 million
Aug 20, 10 PM $0.0₇119
-0.03%
$24.98 million $5.71 million
Aug 20, 9 PM $0.0₇119
+0.57%
$24.99 million $5.75 million
Aug 20, 8 PM $0.0₇118
-0.15%
$24.85 million $5.87 million
Aug 20, 7 PM $0.0₇118
+0.98%
$24.88 million $5.88 million
Aug 20, 6 PM $0.0₇117
-1.86%
$24.64 million $5.78 million
Aug 20, 5 PM $0.0₇12
-1.77%
$25.11 million $5.63 million
Aug 20, 4 PM $0.0₇122
-0.42%
$25.56 million $5.49 million
Aug 20, 3 PM $0.0₇122
+4.15%
$25.67 million $5.28 million
Aug 20, 2 PM $0.0₇117
-0.52%
$24.64 million $5.29 million
Aug 20, 1 PM $0.0₇118
+0.63%
$24.77 million $5.23 million
Aug 20, 12 PM $0.0₇117
-0.81%
$24.62 million $5.05 million
Aug 20, 11 AM $0.0₇118
+1.13%
$24.82 million $4.74 million
Aug 20, 10 AM $0.0₇117
+2.48%
$24.54 million $4.36 million
Aug 20, 9 AM $0.0₇114
+2.00%
$23.95 million $3.91 million
Aug 20, 8 AM $0.0₇112
+1.44%
$23.48 million $3.57 million
Aug 20, 7 AM $0.0₇11
+1.64%
$23.15 million $3.29 million
Aug 20, 6 AM $0.0₇108
+1.16%
$22.77 million $2.88 million
Aug 20, 5 AM $0.0₇107
-0.68%
$22.51 million $2.79 million
Aug 20, 4 AM $0.0₇108
+0.80%
$22.66 million $2.76 million
Aug 20, 3 AM $0.0₇107
-0.94%
$22.49 million $2.64 million
Aug 20, 2 AM $0.0₇108
-0.18%
$22.7 million $2.6 million
Aug 20, 1 AM $0.0₇108
+0.09%
$22.74 million $2.53 million
Aug 20, 12 AM $0.0₇108
+0.37%
$22.72 million $2.45 million
Aug 19, 11 PM $0.0₇108
+0.48%
$22.64 million $2.37 million
Aug 19, 10 PM $0.0₇107
-0.91%
$22.53 million $2.36 million
Aug 19, 9 PM $0.0₇108
+0.80%
$22.73 million $2.29 million
Aug 19, 8 PM $0.0₇107
+1.32%
$22.55 million $2.16 million
Aug 19, 7 PM $0.0₇106
+0.40%
$22.26 million $2.13 million
Aug 19, 6 PM $0.0₇106
-0.03%
$22.17 million $2.15 million
Aug 19, 5 PM $0.0₇106
-0.92%
$22.18 million $2.22 million
Aug 19, 4 PM $0.0₇107
+0.80%
$22.38 million $2.23 million
Aug 19, 3 PM $0.0₇106
+1.31%
$22.21 million $2.19 million
Aug 19, 2 PM $0.0₇104
+1.48%
$21.92 million $2.05 million
Aug 19, 1 PM $0.0₇103
-0.54%
$21.6 million $2.15 million
Aug 19, 12 PM $0.0₇103
+0.34%
$21.71 million $2.11 million
Aug 19, 11 AM $0.0₇103
-0.06%
$21.64 million $2.06 million
Aug 19, 10 AM $0.0₇103
-0.02%
$21.65 million $2.03 million
Aug 19, 9 AM $0.0₇103
-0.02%
$21.66 million $2.01 million
Aug 19, 8 AM $0.0₇103
+0.37%
$21.66 million $1.99 million
Aug 19, 7 AM $0.0₇103
-0.06%
$21.58 million $1.99 million