SATS BRC Historical Data

SATS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0₇113
+0.91%
$ 23.74 million $ 1.5 million
Mar 20, 8 PM $ 0.0₇112
-0.30%
$ 23.52 million $ 1.49 million
Mar 20, 7 PM $ 0.0₇112
-0.05%
$ 23.6 million $ 1.48 million
Mar 20, 6 PM $ 0.0₇112
-0.70%
$ 23.61 million $ 1.53 million
Mar 20, 5 PM $ 0.0₇113
-0.09%
$ 23.78 million $ 1.53 million
Mar 20, 4 PM $ 0.0₇113
+0.22%
$ 23.8 million $ 1.52 million
Mar 20, 3 PM $ 0.0₇113
-0.24%
$ 23.74 million $ 1.56 million
Mar 20, 2 PM $ 0.0₇113
-0.21%
$ 23.8 million $ 1.63 million
Mar 20, 1 PM $ 0.0₇114
-0.37%
$ 23.85 million $ 1.66 million
Mar 20, 12 PM $ 0.0₇114
-0.20%
$ 23.94 million $ 1.69 million
Mar 20, 11 AM $ 0.0₇114
-0.18%
$ 23.99 million $ 1.68 million
Mar 20, 10 AM $ 0.0₇114
-0.06%
$ 24.03 million $ 1.69 million
Mar 20, 9 AM $ 0.0₇115
+0.00%
$ 24.05 million $ 1.72 million
Mar 20, 8 AM $ 0.0₇115
+0.19%
$ 24.05 million $ 1.72 million
Mar 20, 7 AM $ 0.0₇114
+0.24%
$ 24 million $ 1.73 million
Mar 20, 6 AM $ 0.0₇114
-0.36%
$ 23.94 million $ 1.75 million
Mar 20, 5 AM $ 0.0₇114
-0.05%
$ 24.03 million $ 1.79 million
Mar 20, 4 AM $ 0.0₇114
+0.21%
$ 24.04 million $ 1.82 million
Mar 20, 3 AM $ 0.0₇114
+0.73%
$ 23.99 million $ 1.84 million
Mar 20, 2 AM $ 0.0₇113
-0.04%
$ 23.82 million $ 1.86 million
Mar 20, 1 AM $ 0.0₇113
+0.49%
$ 23.83 million $ 1.91 million
Mar 20, 12 AM $ 0.0₇113
+0.28%
$ 23.71 million $ 1.87 million
Mar 19, 11 PM $ 0.0₇113
-0.02%
$ 23.64 million $ 1.85 million
Mar 19, 10 PM $ 0.0₇113
-0.36%
$ 23.65 million $ 1.92 million
Mar 19, 9 PM $ 0.0₇113
+0.04%
$ 23.74 million $ 1.9 million
Mar 19, 8 PM $ 0.0₇113
+0.34%
$ 23.73 million $ 1.91 million
Mar 19, 7 PM $ 0.0₇113
-0.02%
$ 23.65 million $ 1.92 million
Mar 19, 6 PM $ 0.0₇113
-0.37%
$ 23.65 million $ 1.88 million
Mar 19, 5 PM $ 0.0₇113
+0.38%
$ 23.74 million $ 1.93 million
Mar 19, 4 PM $ 0.0₇113
-0.03%
$ 23.65 million $ 1.94 million
Mar 19, 3 PM $ 0.0₇113
+0.64%
$ 23.66 million $ 1.98 million
Mar 19, 2 PM $ 0.0₇112
-0.81%
$ 23.51 million $ 1.98 million
Mar 19, 1 PM $ 0.0₇113
+0.55%
$ 23.7 million $ 2.22 million
Mar 19, 12 PM $ 0.0₇112
-1.32%
$ 23.57 million $ 2.27 million
Mar 19, 11 AM $ 0.0₇114
-0.23%
$ 23.89 million $ 2.41 million
Mar 19, 10 AM $ 0.0₇114
-0.46%
$ 23.94 million $ 2.66 million
Mar 19, 9 AM $ 0.0₇115
+0.38%
$ 24.05 million $ 2.67 million
Mar 19, 8 AM $ 0.0₇114
+0.26%
$ 23.96 million $ 2.68 million
Mar 19, 7 AM $ 0.0₇114
+0.33%
$ 23.9 million $ 2.73 million
Mar 19, 6 AM $ 0.0₇113
-0.42%
$ 23.82 million $ 2.81 million
Mar 19, 5 AM $ 0.0₇114
-0.38%
$ 23.92 million $ 2.81 million
Mar 19, 4 AM $ 0.0₇114
-0.74%
$ 24.01 million $ 2.83 million
Mar 19, 3 AM $ 0.0₇115
+0.26%
$ 24.19 million $ 2.83 million
Mar 19, 2 AM $ 0.0₇115
+0.44%
$ 24.13 million $ 2.85 million
Mar 19, 1 AM $ 0.0₇114
-0.42%
$ 24.02 million $ 2.82 million
Mar 19, 12 AM $ 0.0₇115
-0.22%
$ 24.13 million $ 2.83 million
Mar 18, 11 PM $ 0.0₇115
-0.17%
$ 24.18 million $ 2.83 million
Mar 18, 10 PM $ 0.0₇115
-0.37%
$ 24.22 million $ 2.76 million
Mar 18, 9 PM $ 0.0₇116
+0.71%
$ 24.31 million $ 2.78 million
Mar 18, 8 PM $ 0.0₇115
+0.58%
$ 24.14 million $ 2.78 million