SATS BRC Historical Data

SATS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.0₈963
+0.37%
$ 20.21 million $ 4.17 million
Jul 5, 4 PM $ 0.0₈959
+0.87%
$ 20.14 million $ 4.22 million
Jul 5, 3 PM $ 0.0₈951
-0.13%
$ 19.97 million $ 4.19 million
Jul 5, 2 PM $ 0.0₈952
-0.12%
$ 19.99 million $ 4.11 million
Jul 5, 1 PM $ 0.0₈953
+0.74%
$ 20.02 million $ 4.16 million
Jul 5, 12 PM $ 0.0₈946
+0.44%
$ 19.87 million $ 4.2 million
Jul 5, 11 AM $ 0.0₈942
+0.09%
$ 19.78 million $ 4.26 million
Jul 5, 10 AM $ 0.0₈941
+0.39%
$ 19.76 million $ 4.27 million
Jul 5, 9 AM $ 0.0₈938
-1.45%
$ 19.69 million $ 4.24 million
Jul 5, 8 AM $ 0.0₈951
-0.33%
$ 19.98 million $ 4.21 million
Jul 5, 7 AM $ 0.0₈954
+0.58%
$ 20.04 million $ 4.19 million
Jul 5, 6 AM $ 0.0₈949
+0.30%
$ 19.93 million $ 4.21 million
Jul 5, 5 AM $ 0.0₈946
-0.72%
$ 19.87 million $ 4.21 million
Jul 5, 4 AM $ 0.0₈953
+0.17%
$ 20.01 million $ 4.21 million
Jul 5, 3 AM $ 0.0₈951
-0.55%
$ 19.98 million $ 4.2 million
Jul 5, 2 AM $ 0.0₈957
-2.06%
$ 20.09 million $ 4.15 million
Jul 5, 1 AM $ 0.0₈977
-0.42%
$ 20.51 million $ 3.91 million
Jul 5, 12 AM $ 0.0₈981
-0.09%
$ 20.6 million $ 3.9 million
Jul 4, 11 PM $ 0.0₈982
-0.59%
$ 20.62 million $ 3.9 million
Jul 4, 10 PM $ 0.0₈988
-0.64%
$ 20.74 million $ 3.83 million
Jul 4, 9 PM $ 0.0₈994
+0.13%
$ 20.87 million $ 3.83 million
Jul 4, 8 PM $ 0.0₈993
-0.97%
$ 20.85 million $ 3.81 million
Jul 4, 7 PM $ 0.0₇1
+0.01%
$ 21.05 million $ 3.83 million
Jul 4, 6 PM $ 0.0₇1
-1.00%
$ 21.05 million $ 3.79 million
Jul 4, 5 PM $ 0.0₇101
+0.87%
$ 21.26 million $ 3.73 million
Jul 4, 4 PM $ 0.0₇1
-0.28%
$ 21.08 million $ 3.69 million
Jul 4, 3 PM $ 0.0₇101
+1.54%
$ 21.14 million $ 3.67 million
Jul 4, 2 PM $ 0.0₈991
+0.16%
$ 20.82 million $ 3.66 million
Jul 4, 1 PM $ 0.0₈99
-0.70%
$ 20.78 million $ 3.6 million
Jul 4, 12 PM $ 0.0₈997
+1.04%
$ 20.93 million $ 3.58 million
Jul 4, 11 AM $ 0.0₈987
+1.06%
$ 20.72 million $ 3.54 million
Jul 4, 10 AM $ 0.0₈976
+0.22%
$ 20.5 million $ 3.52 million
Jul 4, 9 AM $ 0.0₈974
-0.50%
$ 20.45 million $ 3.53 million
Jul 4, 8 AM $ 0.0₈979
-0.28%
$ 20.56 million $ 3.54 million
Jul 4, 7 AM $ 0.0₈982
-0.13%
$ 20.62 million $ 3.54 million
Jul 4, 6 AM $ 0.0₈983
+0.04%
$ 20.64 million $ 3.59 million
Jul 4, 5 AM $ 0.0₈983
-0.46%
$ 20.64 million $ 3.53 million
Jul 4, 4 AM $ 0.0₈987
-0.22%
$ 20.73 million $ 3.43 million
Jul 4, 3 AM $ 0.0₈989
+0.08%
$ 20.78 million $ 3.34 million
Jul 4, 2 AM $ 0.0₈989
+0.13%
$ 20.76 million $ 3.29 million
Jul 4, 1 AM $ 0.0₈987
-0.76%
$ 20.73 million $ 3.23 million
Jul 4, 12 AM $ 0.0₈995
-0.45%
$ 20.89 million $ 3.15 million
Jul 3, 11 PM $ 0.0₈999
-0.01%
$ 20.99 million $ 3.04 million
Jul 3, 10 PM $ 0.0₈999
+0.26%
$ 20.99 million $ 2.97 million
Jul 3, 9 PM $ 0.0₈997
-0.01%
$ 20.93 million $ 2.87 million
Jul 3, 8 PM $ 0.0₈997
+1.01%
$ 20.94 million $ 2.86 million
Jul 3, 7 PM $ 0.0₈987
+0.01%
$ 20.73 million $ 2.75 million
Jul 3, 6 PM $ 0.0₈987
-0.35%
$ 20.73 million $ 2.69 million
Jul 3, 5 PM $ 0.0₈99
-0.22%
$ 20.8 million $ 2.62 million
Jul 3, 4 PM $ 0.0₈993
-0.02%
$ 20.84 million $ 2.52 million