SATS BRC Historical Data

SATS Page 11
Date Close Price change Market cap Trading volume
5:15 AM $ 0.0₇1
+0.03%
$ 21.19 million $ 1.61 million
5:14 AM $ 0.0₇1
+0.06%
$ 21.03 million $ 1.6 million
5:13 AM $ 0.0₇1
+0.08%
$ 21.03 million $ 1.6 million
5:12 AM $ 0.0₇1
+0.27%
$ 21.03 million $ 1.6 million
5:11 AM $ 0.0₈997
+0.08%
$ 21.03 million $ 1.6 million
5:10 AM $ 0.0₈996
+0.04%
$ 21.03 million $ 1.6 million
5:09 AM $ 0.0₈996
+0.02%
$ 20.92 million $ 1.6 million
5:08 AM $ 0.0₈996
+0.05%
$ 20.92 million $ 1.6 million
5:07 AM $ 0.0₈995
+0.02%
$ 20.92 million $ 1.59 million
5:06 AM $ 0.0₈995
-0.04%
$ 20.92 million $ 1.59 million
5:05 AM $ 0.0₈996
-0.06%
$ 20.92 million $ 1.59 million
5:04 AM $ 0.0₈996
+0.06%
$ 20.92 million $ 1.59 million
5:03 AM $ 0.0₈996
+0.03%
$ 20.92 million $ 1.59 million
5:02 AM $ 0.0₈995
-0.16%
$ 20.92 million $ 1.59 million
5:01 AM $ 0.0₈997
-0.01%
$ 20.92 million $ 1.57 million
5:00 AM $ 0.0₈997
-0.01%
$ 20.92 million $ 1.57 million
4:59 AM $ 0.0₈997
-0.02%
$ 20.94 million $ 1.57 million
4:58 AM $ 0.0₈997
+0.03%
$ 20.94 million $ 1.57 million
4:57 AM $ 0.0₈997
+0.60%
$ 20.94 million $ 1.57 million
4:56 AM $ 0.0₈991
+0.21%
$ 20.94 million $ 1.54 million
4:55 AM $ 0.0₈989
+0.04%
$ 20.94 million $ 1.53 million
4:54 AM $ 0.0₈989
+0.02%
$ 20.76 million $ 1.53 million
4:53 AM $ 0.0₈988
+0.03%
$ 20.76 million $ 1.53 million
4:52 AM $ 0.0₈988
+0.32%
$ 20.76 million $ 1.53 million
4:51 AM $ 0.0₈985
+0.02%
$ 20.76 million $ 1.52 million
4:50 AM $ 0.0₈985
+0.02%
$ 20.76 million $ 1.52 million
4:49 AM $ 0.0₈984
+0.10%
$ 20.67 million $ 1.52 million
4:48 AM $ 0.0₈983
+0.03%
$ 20.67 million $ 1.52 million
4:47 AM $ 0.0₈983
+0.10%
$ 20.67 million $ 1.52 million
4:46 AM $ 0.0₈982
+0.01%
$ 20.67 million $ 1.52 million
4:45 AM $ 0.0₈982
+0.00%
$ 20.67 million $ 1.52 million
4:44 AM $ 0.0₈982
+0.00%
$ 20.62 million $ 1.52 million
4:43 AM $ 0.0₈982
+0.00%
$ 20.62 million $ 1.52 million
4:42 AM $ 0.0₈982
-0.06%
$ 20.62 million $ 1.52 million
4:41 AM $ 0.0₈983
+0.00%
$ 20.62 million $ 1.52 million
4:40 AM $ 0.0₈983
+0.00%
$ 20.62 million $ 1.52 million
4:39 AM $ 0.0₈983
+0.26%
$ 20.63 million $ 1.52 million
4:38 AM $ 0.0₈98
-0.05%
$ 20.63 million $ 1.51 million
4:37 AM $ 0.0₈981
-0.68%
$ 20.63 million $ 1.52 million
4:36 AM $ 0.0₈987
-0.05%
$ 20.63 million $ 1.52 million
4:35 AM $ 0.0₈988
-0.08%
$ 20.63 million $ 1.52 million
4:34 AM $ 0.0₈989
-0.01%
$ 20.76 million $ 1.51 million
4:33 AM $ 0.0₈989
+0.01%
$ 20.76 million $ 1.52 million
4:32 AM $ 0.0₈989
+0.17%
$ 20.76 million $ 1.52 million
4:31 AM $ 0.0₈987
+0.03%
$ 20.76 million $ 1.51 million
4:30 AM $ 0.0₈986
+0.01%
$ 20.76 million $ 1.51 million
4:29 AM $ 0.0₈986
-0.03%
$ 20.72 million $ 1.51 million
4:28 AM $ 0.0₈987
+0.03%
$ 20.72 million $ 1.51 million
4:27 AM $ 0.0₈986
+0.37%
$ 20.72 million $ 1.51 million
4:26 AM $ 0.0₈983
+0.03%
$ 20.72 million $ 1.5 million