Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATS BRC Historical Data

SATS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2025 $0.0₇454
-1.46%
$95.39 million $6.98 million
May 1, 2025 $0.0₇461
-1.25%
$96.79 million $8.2 million
Apr 30, 2025 $0.0₇467
+2.01%
$98.02 million $9.7 million
Apr 29, 2025 $0.0₇458
-3.54%
$96.11 million $3.21 million
Apr 28, 2025 $0.0₇475
+2.16%
$99.71 million $15.11 million
Apr 27, 2025 $0.0₇465
-11.56%
$97.6 million $15.77 million
Apr 26, 2025 $0.0₇525
+8.72%
$110.35 million $34.15 million
Apr 25, 2025 $0.0₇483
+1.27%
$101.48 million $18.88 million
Apr 24, 2025 $0.0₇477
+2.17%
$100.22 million $15.36 million
Apr 23, 2025 $0.0₇467
+9.13%
$98.11 million $31.73 million
Apr 22, 2025 $0.0₇428
+9.52%
$89.91 million $17.79 million
Apr 21, 2025 $0.0₇391
-5.79%
$82.09 million $18.61 million
Apr 20, 2025 $0.0₇415
+6.28%
$87.13 million $21.87 million
Apr 19, 2025 $0.0₇39
+6.73%
$81.98 million $9.82 million
Apr 18, 2025 $0.0₇366
+3.55%
$76.81 million $11.1 million
Apr 17, 2025 $0.0₇353
+0.65%
$74.17 million $10.35 million
Apr 16, 2025 $0.0₇351
-7.63%
$73.69 million $18.86 million
Apr 15, 2025 $0.0₇38
-3.10%
$79.83 million $11.17 million
Apr 14, 2025 $0.0₇392
+2.99%
$82.38 million $17.73 million
Apr 13, 2025 $0.0₇381
-11.77%
$80.02 million $20.18 million
Apr 12, 2025 $0.0₇432
+2.50%
$90.69 million $25.52 million
Apr 11, 2025 $0.0₇422
-0.06%
$88.58 million $25.78 million
Apr 10, 2025 $0.0₇422
+0.02%
$88.63 million $13.24 million
Apr 9, 2025 $0.0₇422
+11.38%
$88.57 million $26.47 million
Apr 8, 2025 $0.0₇379
-14.63%
$79.53 million $17.7 million
Apr 7, 2025 $0.0₇444
+6.78%
$93.16 million $35.33 million
Apr 6, 2025 $0.0₇415
-10.06%
$87.24 million $31.31 million
Apr 5, 2025 $0.0₇462
-0.51%
$97 million $29.84 million
Apr 4, 2025 $0.0₇464
-14.29%
$97.5 million $29.2 million
Apr 3, 2025 $0.0₇542
-5.31%
$113.8 million $29.44 million
Apr 2, 2025 $0.0₇572
-13.42%
$120.22 million $42.92 million
Apr 1, 2025 $0.0₇661
-8.16%
$138.86 million $28.18 million
Mar 31, 2025 $0.0₇72
-14.09%
$151.2 million $28.24 million
Mar 30, 2025 $0.0₇838
+0.90%
$176 million $19.05 million
Mar 29, 2025 $0.0₇831
-8.59%
$174.43 million $23.57 million
Mar 28, 2025 $0.0₇908
-1.33%
$190.68 million $34.52 million
Mar 27, 2025 $0.0₇92
-9.84%
$193.3 million $66.25 million
Mar 26, 2025 $0.0₆156
-7.59%
$327.35 million $6,090
Mar 25, 2025 $0.0₆169
+17.08%
$354.45 million $9,520
Mar 24, 2025 $0.0₆144
+5.56%
$302.45 million $40.21 million
Mar 23, 2025 $0.0₆136
+9.30%
$286.51 million $43.31 million
Mar 22, 2025 $0.0₆125
+0.46%
$262.12 million $11.22 million
Mar 21, 2025 $0.0₆124
+2.31%
$260.93 million $23.25 million
Mar 20, 2025 $0.0₆121
-0.01%
$254.92 million $9.08 million
Mar 19, 2025 $0.0₆121
+0.18%
$254.9 million $7.71 million
Mar 18, 2025 $0.0₆121
-0.52%
$254.43 million $5.89 million
Mar 17, 2025 $0.0₆122
+0.15%
$255.98 million $5.72 million
Mar 16, 2025 $0.0₆122
-0.58%
$255.58 million $3.82 million
Mar 15, 2025 $0.0₆122
+0.34%
$257.07 million $3.8 million
Mar 14, 2025 $0.0₆123
+0.98%
$258.88 million $7.05 million