SATS BRC Historical Data

SATS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.0₆121
-0.71%
$254.16 million $14.47 million
Mar 9, 2025 $0.0₆122
-0.83%
$255.9 million $9.61 million
Mar 8, 2025 $0.0₆123
+0.05%
$258.04 million $7.37 million
Mar 7, 2025 $0.0₆123
-0.43%
$257.99 million $8.28 million
Mar 6, 2025 $0.0₆123
-0.33%
$259.09 million $12.33 million
Mar 5, 2025 $0.0₆124
+0.04%
$259.96 million $12.8 million
Mar 4, 2025 $0.0₆124
-0.05%
$259.9 million $20.25 million
Mar 3, 2025 $0.0₆124
-7.52%
$260.09 million $35.16 million
Mar 2, 2025 $0.0₆134
+5.77%
$281.04 million $33.15 million
Mar 1, 2025 $0.0₆127
-4.08%
$265.72 million $16.67 million
Feb 28, 2025 $0.0₆132
+0.63%
$276.78 million $29.21 million
Feb 27, 2025 $0.0₆131
-4.77%
$275.04 million $22.57 million
Feb 26, 2025 $0.0₆137
+10.01%
$288.63 million $30.02 million
Feb 25, 2025 $0.0₆125
+2.93%
$262.18 million $30.35 million
Feb 24, 2025 $0.0₆121
-2.32%
$254.65 million $14.01 million
Feb 23, 2025 $0.0₆124
-2.41%
$260.76 million $10.39 million
Feb 22, 2025 $0.0₆127
+2.72%
$267.16 million $9.14 million
Feb 21, 2025 $0.0₆124
-0.99%
$259.98 million $13.18 million
Feb 20, 2025 $0.0₆125
+0.54%
$262.64 million $7.73 million
Feb 19, 2025 $0.0₆124
+0.35%
$261.19 million $7.79 million
Feb 18, 2025 $0.0₆124
-0.37%
$260.28 million $8.34 million
Feb 17, 2025 $0.0₆124
+1.17%
$261.32 million $9.86 million
Feb 16, 2025 $0.0₆123
-3.28%
$258.23 million $8.86 million
Feb 15, 2025 $0.0₆127
-1.67%
$266.99 million $13.5 million
Feb 14, 2025 $0.0₆129
+3.32%
$271.53 million $16 million
Feb 13, 2025 $0.0₆125
-0.85%
$262.8 million $13.32 million
Feb 12, 2025 $0.0₆126
+1.76%
$264.94 million $10.97 million
Feb 11, 2025 $0.0₆124
-0.94%
$260.29 million $16.03 million
Feb 10, 2025 $0.0₆125
-1.88%
$262.88 million $14.2 million
Feb 9, 2025 $0.0₆127
+1.43%
$267.69 million $18.07 million
Feb 8, 2025 $0.0₆126
+2.99%
$264.04 million $10.15 million
Feb 7, 2025 $0.0₆122
-0.25%
$256.38 million $12.89 million
Feb 6, 2025 $0.0₆122
-0.33%
$256.97 million $15.38 million
Feb 5, 2025 $0.0₆123
-1.00%
$257.7 million $13.33 million
Feb 4, 2025 $0.0₆124
-3.59%
$260.64 million $25.86 million
Feb 3, 2025 $0.0₆129
+1.93%
$270.43 million $63.83 million
Feb 2, 2025 $0.0₆126
+1.63%
$264.58 million $27.4 million
Feb 1, 2025 $0.0₆124
-10.39%
$259.95 million $18.01 million
Jan 31, 2025 $0.0₆138
-1.21%
$290.01 million $28.2 million
Jan 30, 2025 $0.0₆14
+10.72%
$293.34 million $24.21 million
Jan 29, 2025 $0.0₆126
+14.56%
$264.77 million $27.97 million
Jan 28, 2025 $0.0₆11
-16.48%
$231.51 million $16.25 million
Jan 27, 2025 $0.0₆132
+0.67%
$276.76 million $23.82 million
Jan 26, 2025 $0.0₆131
-7.30%
$274.97 million $16.77 million
Jan 25, 2025 $0.0₆141
+8.56%
$296.18 million $23.86 million
Jan 24, 2025 $0.0₆13
-2.41%
$272.83 million $17.29 million
Jan 23, 2025 $0.0₆133
+3.28%
$279.57 million $26.18 million
Jan 22, 2025 $0.0₆129
+6.23%
$270.52 million $25.84 million
Jan 21, 2025 $0.0₆121
+9.10%
$254.63 million $34.3 million
Jan 20, 2025 $0.0₆111
+1.18%
$233.24 million $42.91 million