SATS BRC Historical Data

SATS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0₇116
+0.71%
$ 24.31 million $ 2.78 million
Mar 18, 8 PM $ 0.0₇115
+0.58%
$ 24.14 million $ 2.78 million
Mar 18, 7 PM $ 0.0₇114
+0.28%
$ 24 million $ 2.75 million
Mar 18, 6 PM $ 0.0₇114
-0.72%
$ 23.93 million $ 2.75 million
Mar 18, 5 PM $ 0.0₇115
+0.41%
$ 24.11 million $ 2.71 million
Mar 18, 4 PM $ 0.0₇114
-0.32%
$ 24.01 million $ 2.7 million
Mar 18, 3 PM $ 0.0₇115
+0.89%
$ 24.08 million $ 2.63 million
Mar 18, 2 PM $ 0.0₇114
-3.62%
$ 23.87 million $ 2.57 million
Mar 18, 1 PM $ 0.0₇118
-0.37%
$ 24.77 million $ 2.34 million
Mar 18, 12 PM $ 0.0₇118
-1.91%
$ 24.86 million $ 2.32 million
Mar 18, 11 AM $ 0.0₇121
-2.68%
$ 25.34 million $ 2.17 million
Mar 18, 10 AM $ 0.0₇124
-0.66%
$ 26.04 million $ 1.97 million
Mar 18, 9 AM $ 0.0₇125
-0.37%
$ 26.22 million $ 1.97 million
Mar 18, 8 AM $ 0.0₇125
+0.13%
$ 26.31 million $ 1.97 million
Mar 18, 7 AM $ 0.0₇125
+0.27%
$ 26.28 million $ 1.88 million
Mar 18, 6 AM $ 0.0₇125
+0.13%
$ 26.2 million $ 1.76 million
Mar 18, 5 AM $ 0.0₇125
-0.68%
$ 26.17 million $ 1.76 million
Mar 18, 4 AM $ 0.0₇125
-0.30%
$ 26.35 million $ 1.76 million
Mar 18, 3 AM $ 0.0₇126
+0.35%
$ 26.43 million $ 1.81 million
Mar 18, 2 AM $ 0.0₇125
+0.84%
$ 26.34 million $ 1.8 million
Mar 18, 1 AM $ 0.0₇124
+0.59%
$ 26.12 million $ 1.84 million
Mar 18, 12 AM $ 0.0₇124
-0.35%
$ 25.96 million $ 1.91 million
Mar 17, 11 PM $ 0.0₇124
-0.43%
$ 26.05 million $ 1.96 million
Mar 17, 10 PM $ 0.0₇125
-0.45%
$ 26.17 million $ 1.99 million
Mar 17, 9 PM $ 0.0₇125
+0.41%
$ 26.29 million $ 2.04 million
Mar 17, 8 PM $ 0.0₇125
+0.67%
$ 26.18 million $ 2.12 million
Mar 17, 7 PM $ 0.0₇124
-0.39%
$ 26 million $ 2.17 million
Mar 17, 6 PM $ 0.0₇124
+0.45%
$ 26.11 million $ 2.26 million
Mar 17, 5 PM $ 0.0₇124
+0.55%
$ 25.99 million $ 2.32 million
Mar 17, 4 PM $ 0.0₇123
+0.23%
$ 25.85 million $ 2.45 million
Mar 17, 3 PM $ 0.0₇123
-0.32%
$ 25.79 million $ 2.72 million
Mar 17, 2 PM $ 0.0₇123
+0.26%
$ 25.87 million $ 2.75 million
Mar 17, 1 PM $ 0.0₇123
-0.33%
$ 25.8 million $ 2.87 million
Mar 17, 12 PM $ 0.0₇123
-0.66%
$ 25.89 million $ 2.88 million
Mar 17, 11 AM $ 0.0₇124
-0.43%
$ 26.06 million $ 2.93 million
Mar 17, 10 AM $ 0.0₇125
+0.14%
$ 26.17 million $ 2.94 million
Mar 17, 9 AM $ 0.0₇124
+0.07%
$ 26.13 million $ 2.97 million
Mar 17, 8 AM $ 0.0₇124
-0.25%
$ 26.12 million $ 3 million
Mar 17, 7 AM $ 0.0₇125
+0.96%
$ 26.18 million $ 3.12 million
Mar 17, 6 AM $ 0.0₇123
-0.03%
$ 25.93 million $ 3.24 million
Mar 17, 5 AM $ 0.0₇124
-0.11%
$ 25.94 million $ 2.89 million
Mar 17, 4 AM $ 0.0₇124
-0.72%
$ 25.97 million $ 2.93 million
Mar 17, 3 AM $ 0.0₇125
-0.43%
$ 26.15 million $ 2.95 million
Mar 17, 2 AM $ 0.0₇125
-0.34%
$ 26.27 million $ 3.08 million
Mar 17, 1 AM $ 0.0₇126
-0.90%
$ 26.36 million $ 3.11 million
Mar 17, 12 AM $ 0.0₇127
-0.27%
$ 26.6 million $ 3.1 million
Mar 16, 11 PM $ 0.0₇127
-0.27%
$ 26.67 million $ 3.12 million
Mar 16, 10 PM $ 0.0₇127
+0.56%
$ 26.74 million $ 3.12 million
Mar 16, 9 PM $ 0.0₇127
-0.01%
$ 26.59 million $ 3.12 million
Mar 16, 8 PM $ 0.0₇127
+0.62%
$ 26.59 million $ 3.04 million