SATS BRC Historical Data

SATS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 AM $0.0₇103
-0.06%
$21.58 million $1.99 million
Aug 19, 6 AM $0.0₇103
-0.24%
$21.6 million $2.03 million
Aug 19, 5 AM $0.0₇103
-0.03%
$21.65 million $2.05 million
Aug 19, 4 AM $0.0₇103
-1.06%
$21.66 million $2.05 million
Aug 19, 3 AM $0.0₇104
+0.92%
$21.89 million $2.06 million
Aug 19, 2 AM $0.0₇103
-0.54%
$21.69 million $2.08 million
Aug 19, 1 AM $0.0₇104
+0.28%
$21.81 million $2.13 million
Aug 19, 12 AM $0.0₇104
-0.41%
$21.75 million $2.15 million
Aug 18, 11 PM $0.0₇104
-0.31%
$21.84 million $2.15 million
Aug 18, 10 PM $0.0₇104
-0.20%
$21.9 million $2.2 million
Aug 18, 9 PM $0.0₇105
+0.32%
$21.95 million $2.21 million
Aug 18, 8 PM $0.0₇104
-0.64%
$21.88 million $2.19 million
Aug 18, 7 PM $0.0₇105
-1.36%
$22.02 million $2.15 million
Aug 18, 6 PM $0.0₇106
+0.18%
$22.32 million $2.14 million
Aug 18, 5 PM $0.0₇106
+0.18%
$22.28 million $2.07 million
Aug 18, 4 PM $0.0₇106
-0.37%
$22.24 million $2.13 million
Aug 18, 3 PM $0.0₇106
-0.96%
$22.33 million $2.06 million
Aug 18, 2 PM $0.0₇107
+5.34%
$22.54 million $1.97 million
Aug 18, 1 PM $0.0₇102
+0.22%
$21.4 million $1.75 million
Aug 18, 12 PM $0.0₇102
+0.01%
$21.36 million $1.8 million
Aug 18, 11 AM $0.0₇102
+0.01%
$21.35 million $1.79 million
Aug 18, 10 AM $0.0₇102
+0.24%
$21.35 million $1.79 million
Aug 18, 9 AM $0.0₇101
+0.04%
$21.3 million $1.8 million
Aug 18, 8 AM $0.0₇101
+0.29%
$21.29 million $1.84 million
Aug 18, 7 AM $0.0₇101
-0.16%
$21.23 million $1.86 million
Aug 18, 6 AM $0.0₇101
+0.15%
$21.26 million $1.83 million
Aug 18, 5 AM $0.0₇101
-0.35%
$21.23 million $1.81 million
Aug 18, 4 AM $0.0₇101
+0.39%
$21.31 million $1.86 million
Aug 18, 3 AM $0.0₇101
+0.26%
$21.22 million $1.91 million
Aug 18, 2 AM $0.0₇101
-1.48%
$21.17 million $1.91 million
Aug 18, 1 AM $0.0₇102
-0.59%
$21.48 million $1.86 million
Aug 18, 12 AM $0.0₇103
-0.46%
$21.61 million $1.91 million
Aug 17, 11 PM $0.0₇103
+0.71%
$21.71 million $1.96 million
Aug 17, 10 PM $0.0₇103
-1.05%
$21.56 million $1.9 million
Aug 17, 9 PM $0.0₇104
-0.01%
$21.79 million $1.96 million
Aug 17, 8 PM $0.0₇104
-0.23%
$21.79 million $2.03 million
Aug 17, 7 PM $0.0₇104
-0.20%
$21.84 million $2.05 million
Aug 17, 6 PM $0.0₇104
+0.03%
$21.88 million $2.07 million
Aug 17, 5 PM $0.0₇104
+0.61%
$21.88 million $2.07 million
Aug 17, 4 PM $0.0₇104
+0.25%
$21.74 million $2 million
Aug 17, 3 PM $0.0₇103
+0.38%
$21.69 million $2.04 million
Aug 17, 2 PM $0.0₇103
-0.20%
$21.61 million $1.91 million
Aug 17, 1 PM $0.0₇103
-0.11%
$21.65 million $1.84 million
Aug 17, 12 PM $0.0₇103
-0.27%
$21.67 million $1.82 million
Aug 17, 11 AM $0.0₇103
+0.13%
$21.73 million $1.83 million
Aug 17, 10 AM $0.0₇103
+0.19%
$21.71 million $1.85 million
Aug 17, 9 AM $0.0₇103
-0.89%
$21.66 million $1.87 million
Aug 17, 8 AM $0.0₇104
-0.40%
$21.86 million $1.88 million
Aug 17, 7 AM $0.0₇104
-0.47%
$21.94 million $1.88 million
Aug 17, 6 AM $0.0₇105
-0.62%
$22.05 million $2.17 million