Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATS BRC Historical Data

SATS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 5 PM $0.0₇121
-0.40%
$25.36 million $934,206
Oct 11, 4 PM $0.0₇121
-0.18%
$25.46 million $943,450
Oct 11, 3 PM $0.0₇121
+0.79%
$25.5 million $945,910
Oct 11, 2 PM $0.0₇12
+0.65%
$25.3 million $921,887
Oct 11, 1 PM $0.0₇12
+0.21%
$25.14 million $920,716
Oct 11, 12 PM $0.0₇119
+0.20%
$25.09 million $930,361
Oct 11, 11 AM $0.0₇119
+0.43%
$25.04 million $931,720
Oct 11, 10 AM $0.0₇119
-0.96%
$24.93 million $939,203
Oct 11, 9 AM $0.0₇12
-0.39%
$25.17 million $939,189
Oct 11, 8 AM $0.0₇12
-0.10%
$25.27 million $949,023
Oct 11, 7 AM $0.0₇12
-0.51%
$25.29 million $966,269
Oct 11, 6 AM $0.0₇121
+1.36%
$25.42 million $1 million
Oct 11, 5 AM $0.0₇119
+0.04%
$25.08 million $1.01 million
Oct 11, 4 AM $0.0₇119
+1.03%
$25.07 million $1.02 million
Oct 11, 3 AM $0.0₇118
-2.07%
$24.81 million $1.02 million
Oct 11, 2 AM $0.0₇121
-0.33%
$25.34 million $1.08 million
Oct 11, 1 AM $0.0₇121
+1.10%
$25.42 million $1.13 million
Oct 11, 12 AM $0.0₇12
-0.47%
$25.14 million $1.1 million
Oct 10, 11 PM $0.0₇12
+0.04%
$25.26 million $1.12 million
Oct 10, 10 PM $0.0₇12
-0.33%
$25.25 million $1.12 million
Oct 10, 9 PM $0.0₇121
-0.07%
$25.34 million $1.13 million
Oct 10, 8 PM $0.0₇121
+0.19%
$25.35 million $1.14 million
Oct 10, 7 PM $0.0₇12
+0.38%
$25.3 million $1.14 million
Oct 10, 6 PM $0.0₇12
-0.07%
$25.21 million $1.15 million
Oct 10, 5 PM $0.0₇12
+0.09%
$25.23 million $1.14 million
Oct 10, 4 PM $0.0₇12
+0.26%
$25.2 million $1.1 million
Oct 10, 3 PM $0.0₇12
-0.19%
$25.14 million $1.07 million
Oct 10, 2 PM $0.0₇12
+0.96%
$25.19 million $1.07 million
Oct 10, 1 PM $0.0₇119
+0.16%
$24.95 million $1.09 million
Oct 10, 12 PM $0.0₇119
-0.14%
$24.91 million $1.1 million
Oct 10, 11 AM $0.0₇119
-0.26%
$24.94 million $1.12 million
Oct 10, 10 AM $0.0₇119
-0.19%
$25.01 million $1.15 million
Oct 10, 9 AM $0.0₇119
-0.41%
$25.06 million $1.19 million
Oct 10, 8 AM $0.0₇12
+0.67%
$25.16 million $1.21 million
Oct 10, 7 AM $0.0₇119
-0.15%
$24.99 million $1.25 million
Oct 10, 6 AM $0.0₇119
-0.86%
$25.03 million $1.23 million
Oct 10, 5 AM $0.0₇12
-0.19%
$25.25 million $1.21 million
Oct 10, 4 AM $0.0₇12
-0.21%
$25.29 million $1.23 million
Oct 10, 3 AM $0.0₇121
-0.89%
$25.35 million $1.21 million
Oct 10, 2 AM $0.0₇122
+2.57%
$25.57 million $1.14 million
Oct 10, 1 AM $0.0₇119
+0.13%
$24.93 million $1.08 million
Oct 10, 12 AM $0.0₇119
+1.21%
$24.9 million $1.11 million
Oct 9, 11 PM $0.0₇117
+0.61%
$24.6 million $1.11 million
Oct 9, 10 PM $0.0₇116
-0.11%
$24.45 million $1.12 million
Oct 9, 9 PM $0.0₇117
+0.44%
$24.48 million $1.12 million
Oct 9, 8 PM $0.0₇116
+0.93%
$24.37 million $1.12 million
Oct 9, 7 PM $0.0₇115
-0.49%
$24.15 million $1.12 million
Oct 9, 6 PM $0.0₇116
-0.16%
$24.27 million $1.14 million
Oct 9, 5 PM $0.0₇116
+0.10%
$24.31 million $1.15 million
Oct 9, 4 PM $0.0₇116
+0.23%
$24.28 million $1.21 million