SATS BRC Historical Data

SATS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.0₈993
-0.02%
$ 20.84 million $ 2.52 million
Jul 3, 3 PM $ 0.0₈993
+1.70%
$ 20.85 million $ 2.41 million
Jul 3, 2 PM $ 0.0₈976
-0.26%
$ 20.5 million $ 2.31 million
Jul 3, 1 PM $ 0.0₈979
+0.03%
$ 20.55 million $ 2.28 million
Jul 3, 12 PM $ 0.0₈978
-0.59%
$ 20.55 million $ 2.35 million
Jul 3, 11 AM $ 0.0₈984
+0.60%
$ 20.67 million $ 2.35 million
Jul 3, 10 AM $ 0.0₈978
+0.44%
$ 20.55 million $ 2.3 million
Jul 3, 9 AM $ 0.0₈974
-0.02%
$ 20.46 million $ 2.25 million
Jul 3, 8 AM $ 0.0₈974
+0.12%
$ 20.46 million $ 2.2 million
Jul 3, 7 AM $ 0.0₈973
+0.21%
$ 20.44 million $ 2.14 million
Jul 3, 6 AM $ 0.0₈971
+0.09%
$ 20.39 million $ 1.99 million
Jul 3, 5 AM $ 0.0₈97
+0.20%
$ 20.37 million $ 1.94 million
Jul 3, 4 AM $ 0.0₈968
-0.21%
$ 20.33 million $ 1.95 million
Jul 3, 3 AM $ 0.0₈971
-0.03%
$ 20.39 million $ 1.94 million
Jul 3, 2 AM $ 0.0₈971
-0.42%
$ 20.39 million $ 1.9 million
Jul 3, 1 AM $ 0.0₈975
+1.72%
$ 20.48 million $ 1.88 million
Jul 3, 12 AM $ 0.0₈959
+0.15%
$ 20.13 million $ 1.89 million
Jul 2, 11 PM $ 0.0₈957
+0.11%
$ 20.1 million $ 1.92 million
Jul 2, 10 PM $ 0.0₈956
-0.03%
$ 20.08 million $ 1.95 million
Jul 2, 9 PM $ 0.0₈956
-0.56%
$ 20.09 million $ 1.97 million
Jul 2, 8 PM $ 0.0₈962
-0.08%
$ 20.2 million $ 1.92 million
Jul 2, 7 PM $ 0.0₈963
+0.16%
$ 20.22 million $ 1.96 million
Jul 2, 6 PM $ 0.0₈961
+0.06%
$ 20.18 million $ 1.96 million
Jul 2, 5 PM $ 0.0₈96
+0.32%
$ 20.17 million $ 1.97 million
Jul 2, 4 PM $ 0.0₈957
-0.02%
$ 20.11 million $ 1.98 million
Jul 2, 3 PM $ 0.0₈958
+0.31%
$ 20.11 million $ 2.01 million
Jul 2, 2 PM $ 0.0₈955
-1.74%
$ 20.05 million $ 2.08 million
Jul 2, 1 PM $ 0.0₈972
+0.82%
$ 20.4 million $ 2.11 million
Jul 2, 12 PM $ 0.0₈964
+0.84%
$ 20.24 million $ 2.04 million
Jul 2, 11 AM $ 0.0₈956
-0.48%
$ 20.07 million $ 2 million
Jul 2, 10 AM $ 0.0₈96
-0.19%
$ 20.17 million $ 2.07 million
Jul 2, 9 AM $ 0.0₈962
+1.42%
$ 20.2 million $ 2.12 million
Jul 2, 8 AM $ 0.0₈949
-0.12%
$ 19.92 million $ 2.1 million
Jul 2, 7 AM $ 0.0₈95
+0.21%
$ 19.95 million $ 2.1 million
Jul 2, 6 AM $ 0.0₈948
-0.43%
$ 19.9 million $ 2.18 million
Jul 2, 5 AM $ 0.0₈952
-0.66%
$ 19.99 million $ 2.22 million
Jul 2, 4 AM $ 0.0₈958
+0.15%
$ 20.12 million $ 2.21 million
Jul 2, 3 AM $ 0.0₈957
+0.53%
$ 20.09 million $ 2.22 million
Jul 2, 2 AM $ 0.0₈952
-0.12%
$ 19.99 million $ 2.2 million
Jul 2, 1 AM $ 0.0₈953
+0.27%
$ 20.01 million $ 2.2 million
Jul 2, 12 AM $ 0.0₈95
-0.30%
$ 19.96 million $ 2.35 million
Jul 1, 11 PM $ 0.0₈953
-1.26%
$ 20.02 million $ 2.34 million
Jul 1, 10 PM $ 0.0₈965
-0.12%
$ 20.27 million $ 2.3 million
Jul 1, 9 PM $ 0.0₈967
+1.70%
$ 20.3 million $ 2.27 million
Jul 1, 8 PM $ 0.0₈95
+0.05%
$ 19.96 million $ 2.25 million
Jul 1, 7 PM $ 0.0₈95
-0.52%
$ 19.95 million $ 2.21 million
Jul 1, 6 PM $ 0.0₈955
-0.89%
$ 20.05 million $ 2.21 million
Jul 1, 5 PM $ 0.0₈963
+0.60%
$ 20.23 million $ 2.21 million
Jul 1, 4 PM $ 0.0₈958
-0.61%
$ 20.11 million $ 2.2 million
Jul 1, 3 PM $ 0.0₈964
+0.71%
$ 20.23 million $ 2.19 million