SATS BRC Historical Data

SATS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0₆278
-1.00%
$ 583.5 million $ 22.1 million
Oct 7, 2024 $ 0.0₆281
-4.00%
$ 589.4 million $ 38.67 million
Oct 6, 2024 $ 0.0₆292
+8.74%
$ 613.92 million $ 39.23 million
Oct 5, 2024 $ 0.0₆269
-0.83%
$ 564.58 million $ 24.76 million
Oct 4, 2024 $ 0.0₆271
+7.63%
$ 569.31 million $ 35.82 million
Oct 3, 2024 $ 0.0₆252
-0.55%
$ 528.93 million $ 34.8 million
Oct 2, 2024 $ 0.0₆253
-5.24%
$ 531.87 million $ 47.14 million
Oct 1, 2024 $ 0.0₆267
-12.70%
$ 561.32 million $ 62.37 million
Sep 30, 2024 $ 0.0₆306
-10.35%
$ 642.93 million $ 47.47 million
Sep 29, 2024 $ 0.0₆341
+0.02%
$ 716.5 million $ 49.62 million
Sep 28, 2024 $ 0.0₆341
-1.59%
$ 716.44 million $ 73.27 million
Sep 27, 2024 $ 0.0₆347
+3.66%
$ 728.59 million $ 65.36 million
Sep 26, 2024 $ 0.0₆334
+10.25%
$ 702.23 million $ 75.58 million
Sep 25, 2024 $ 0.0₆304
-0.96%
$ 637.54 million $ 41.87 million
Sep 24, 2024 $ 0.0₆307
+3.60%
$ 643.7 million $ 45.06 million
Sep 23, 2024 $ 0.0₆296
+2.05%
$ 621.48 million $ 36.56 million
Sep 22, 2024 $ 0.0₆29
-6.41%
$ 608.59 million $ 31.33 million
Sep 21, 2024 $ 0.0₆31
+4.09%
$ 649.99 million $ 36.72 million
Sep 20, 2024 $ 0.0₆297
-0.91%
$ 624.44 million $ 54.3 million
Sep 19, 2024 $ 0.0₆3
+1.43%
$ 630.16 million $ 60.99 million
Sep 18, 2024 $ 0.0₆296
+2.23%
$ 621.26 million $ 48.51 million
Sep 17, 2024 $ 0.0₆289
+0.69%
$ 607.73 million $ 39.05 million
Sep 16, 2024 $ 0.0₆287
-0.12%
$ 603.41 million $ 32.19 million
Sep 15, 2024 $ 0.0₆288
-7.43%
$ 604.29 million $ 30.03 million
Sep 14, 2024 $ 0.0₆311
-3.74%
$ 652.7 million $ 34.48 million
Sep 13, 2024 $ 0.0₆323
+2.52%
$ 677.75 million $ 44.98 million
Sep 12, 2024 $ 0.0₆314
+5.05%
$ 660.39 million $ 42.88 million
Sep 11, 2024 $ 0.0₆299
-5.08%
$ 628.69 million $ 48.11 million
Sep 10, 2024 $ 0.0₆315
+0.97%
$ 662.34 million $ 47.54 million
Sep 9, 2024 $ 0.0₆312
-3.46%
$ 656.01 million $ 52.64 million
Sep 8, 2024 $ 0.0₆324
-2.40%
$ 679.52 million $ 38.2 million
Sep 7, 2024 $ 0.0₆332
+8.45%
$ 696.24 million $ 57.2 million
Sep 6, 2024 $ 0.0₆306
+1.38%
$ 641.98 million $ 86.29 million
Sep 5, 2024 $ 0.0₆302
-0.97%
$ 633.51 million $ 50.95 million
Sep 4, 2024 $ 0.0₆305
+3.67%
$ 639.77 million $ 73.82 million
Sep 3, 2024 $ 0.0₆294
-4.85%
$ 617.18 million $ 57.66 million
Sep 2, 2024 $ 0.0₆309
+14.23%
$ 648.36 million $ 69.51 million
Sep 1, 2024 $ 0.0₆27
-8.68%
$ 567.57 million $ 52.09 million
Aug 31, 2024 $ 0.0₆296
-1.04%
$ 621.58 million $ 30.47 million
Aug 30, 2024 $ 0.0₆299
-0.39%
$ 628.1 million $ 57.62 million
Aug 29, 2024 $ 0.0₆3
+0.68%
$ 630.82 million $ 69.05 million
Aug 28, 2024 $ 0.0₆298
-6.97%
$ 626.51 million $ 90.4 million
Aug 27, 2024 $ 0.0₆321
-11.80%
$ 673.64 million $ 92.13 million
Aug 26, 2024 $ 0.0₆364
-8.51%
$ 763.76 million $ 75.87 million
Aug 25, 2024 $ 0.0₆398
-2.31%
$ 834.76 million $ 94.77 million
Aug 24, 2024 $ 0.0₆407
+4.55%
$ 854.46 million $ 116.87 million
Aug 23, 2024 $ 0.0₆389
+23.19%
$ 817.28 million $ 111.25 million
Aug 22, 2024 $ 0.0₆316
-1.37%
$ 663.67 million $ 58.94 million
Aug 21, 2024 $ 0.0₆32
+7.94%
$ 672.86 million $ 68.59 million
Aug 20, 2024 $ 0.0₆297
+2.13%
$ 623.38 million $ 55.36 million