SATS BRC Historical Data

SATS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.0₆11
-14.51%
$230.32 million $40.03 million
Jan 18, 2025 $0.0₆128
-13.41%
$269.61 million $20.59 million
Jan 17, 2025 $0.0₆148
+5.85%
$311.6 million $13.65 million
Jan 16, 2025 $0.0₆14
-5.26%
$294.47 million $12.44 million
Jan 15, 2025 $0.0₆148
+5.14%
$310.74 million $14.58 million
Jan 14, 2025 $0.0₆141
+3.84%
$295.45 million $11.7 million
Jan 13, 2025 $0.0₆136
-5.90%
$284.55 million $25.94 million
Jan 12, 2025 $0.0₆144
-2.66%
$302.39 million $10.84 million
Jan 11, 2025 $0.0₆148
-1.42%
$310.65 million $13.07 million
Jan 10, 2025 $0.0₆15
+6.16%
$315.12 million $31.37 million
Jan 9, 2025 $0.0₆141
+3.58%
$296.91 million $31.64 million
Jan 8, 2025 $0.0₆137
-15.25%
$286.75 million $43.26 million
Jan 7, 2025 $0.0₆161
-15.56%
$338.04 million $32.11 million
Jan 6, 2025 $0.0₆191
+0.32%
$400.3 million $16.63 million
Jan 5, 2025 $0.0₆19
-0.51%
$399.05 million $12.7 million
Jan 4, 2025 $0.0₆191
-1.12%
$401.11 million $19.98 million
Jan 3, 2025 $0.0₆193
+5.16%
$405.67 million $14.5 million
Jan 2, 2025 $0.0₆184
+1.84%
$385.76 million $15.89 million
Jan 1, 2025 $0.0₆18
+0.92%
$378.79 million $11.76 million
Dec 31, 2024 $0.0₆179
-0.90%
$375.34 million $17.83 million
Dec 30, 2024 $0.0₆18
+2.67%
$378.75 million $21.01 million
Dec 29, 2024 $0.0₆176
-3.12%
$368.9 million $11.4 million
Dec 28, 2024 $0.0₆181
+2.51%
$380.76 million $11.75 million
Dec 27, 2024 $0.0₆177
+3.80%
$371.01 million $21.12 million
Dec 26, 2024 $0.0₆17
-6.47%
$357.42 million $17.48 million
Dec 25, 2024 $0.0₆182
-2.12%
$382.12 million $17.43 million
Dec 24, 2024 $0.0₆186
+2.01%
$390.39 million $15.31 million
Dec 23, 2024 $0.0₆182
+4.31%
$382.7 million $20.17 million
Dec 22, 2024 $0.0₆175
+0.70%
$366.51 million $18.99 million
Dec 21, 2024 $0.0₆173
-4.95%
$364.05 million $24.42 million
Dec 20, 2024 $0.0₆182
+8.73%
$383.19 million $46.76 million
Dec 19, 2024 $0.0₆168
-10.91%
$352.43 million $51.05 million
Dec 18, 2024 $0.0₆188
-11.25%
$395.4 million $37.33 million
Dec 17, 2024 $0.0₆212
-7.86%
$445.29 million $26.94 million
Dec 16, 2024 $0.0₆23
-1.19%
$483.29 million $25.4 million
Dec 15, 2024 $0.0₆233
+3.91%
$489.12 million $19.88 million
Dec 14, 2024 $0.0₆224
-4.71%
$470.87 million $22.94 million
Dec 13, 2024 $0.0₆235
-0.38%
$494.11 million $30.66 million
Dec 12, 2024 $0.0₆236
-1.91%
$495.91 million $42.82 million
Dec 11, 2024 $0.0₆241
+5.91%
$505.56 million $42.9 million
Dec 10, 2024 $0.0₆227
-9.96%
$477.33 million $96.01 million
Dec 9, 2024 $0.0₆253
-18.77%
$530.97 million $94.96 million
Dec 8, 2024 $0.0₆311
-1.74%
$653.76 million $38.35 million
Dec 7, 2024 $0.0₆317
+5.81%
$665.38 million $51.15 million
Dec 6, 2024 $0.0₆299
+0.81%
$628.83 million $44.29 million
Dec 5, 2024 $0.0₆297
-2.14%
$624.43 million $71.82 million
Dec 4, 2024 $0.0₆304
-4.17%
$637.52 million $125.44 million
Dec 3, 2024 $0.0₆317
+16.81%
$665.27 million $169.06 million
Dec 2, 2024 $0.0₆271
-3.87%
$569.52 million $63.79 million
Dec 1, 2024 $0.0₆282
-4.11%
$592.49 million $82.08 million