SATS BRC Historical Data

SATS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 AM $0.0₇105
-0.62%
$22.05 million $2.17 million
Aug 17, 5 AM $0.0₇106
-0.41%
$22.18 million $2.19 million
Aug 17, 4 AM $0.0₇106
+1.81%
$22.28 million $2.14 million
Aug 17, 3 AM $0.0₇104
+0.02%
$21.88 million $2.07 million
Aug 17, 2 AM $0.0₇104
+0.83%
$21.88 million $2.05 million
Aug 17, 1 AM $0.0₇103
+0.10%
$21.7 million $2.11 million
Aug 17, 12 AM $0.0₇103
-0.32%
$21.67 million $2.08 million
Aug 16, 11 PM $0.0₇104
+0.78%
$21.74 million $2.07 million
Aug 16, 10 PM $0.0₇103
-0.11%
$21.57 million $2.04 million
Aug 16, 9 PM $0.0₇103
-1.12%
$21.6 million $2.01 million
Aug 16, 8 PM $0.0₇104
-0.33%
$21.84 million $2.03 million
Aug 16, 7 PM $0.0₇104
-0.25%
$21.91 million $2.07 million
Aug 16, 6 PM $0.0₇105
+0.31%
$21.97 million $2.12 million
Aug 16, 5 PM $0.0₇104
-0.22%
$21.9 million $2.2 million
Aug 16, 4 PM $0.0₇105
+0.05%
$21.95 million $2.31 million
Aug 16, 3 PM $0.0₇104
-0.04%
$21.94 million $2.28 million
Aug 16, 2 PM $0.0₇105
+0.30%
$21.95 million $2.38 million
Aug 16, 1 PM $0.0₇104
-0.03%
$21.88 million $2.44 million
Aug 16, 12 PM $0.0₇104
+0.12%
$21.89 million $2.41 million
Aug 16, 11 AM $0.0₇104
-0.20%
$21.86 million $2.42 million
Aug 16, 10 AM $0.0₇104
-0.70%
$21.91 million $2.41 million
Aug 16, 9 AM $0.0₇105
+0.00%
$22.06 million $2.43 million
Aug 16, 8 AM $0.0₇105
-0.19%
$22.06 million $2.46 million
Aug 16, 7 AM $0.0₇105
+1.16%
$22.1 million $2.48 million
Aug 16, 6 AM $0.0₇104
+0.71%
$21.85 million $2.2 million
Aug 16, 5 AM $0.0₇103
-0.20%
$21.7 million $2.16 million
Aug 16, 4 AM $0.0₇104
-0.30%
$21.74 million $2.22 million
Aug 16, 3 AM $0.0₇104
-0.08%
$21.8 million $2.27 million
Aug 16, 2 AM $0.0₇104
+0.59%
$21.82 million $2.47 million
Aug 16, 1 AM $0.0₇103
-0.87%
$21.69 million $2.42 million
Aug 16, 12 AM $0.0₇104
-0.92%
$21.88 million $2.41 million
Aug 15, 11 PM $0.0₇105
-0.44%
$22.09 million $2.36 million
Aug 15, 10 PM $0.0₇106
-0.22%
$22.19 million $2.36 million
Aug 15, 9 PM $0.0₇106
-0.67%
$22.24 million $2.33 million
Aug 15, 8 PM $0.0₇107
-0.53%
$22.39 million $2.25 million
Aug 15, 7 PM $0.0₇107
+0.04%
$22.5 million $2.23 million
Aug 15, 6 PM $0.0₇107
+0.97%
$22.49 million $2.16 million
Aug 15, 5 PM $0.0₇106
+1.80%
$22.28 million $2.1 million
Aug 15, 4 PM $0.0₇104
+0.99%
$21.88 million $1.99 million
Aug 15, 3 PM $0.0₇103
+0.01%
$21.67 million $1.97 million
Aug 15, 2 PM $0.0₇103
-0.45%
$21.67 million $1.93 million
Aug 15, 1 PM $0.0₇104
+0.23%
$21.77 million $2.09 million
Aug 15, 12 PM $0.0₇103
-0.43%
$21.72 million $2.11 million
Aug 15, 11 AM $0.0₇104
+0.38%
$21.81 million $2.1 million
Aug 15, 10 AM $0.0₇103
-0.37%
$21.73 million $2.09 million
Aug 15, 9 AM $0.0₇104
-1.82%
$21.81 million $2.07 million
Aug 15, 8 AM $0.0₇106
+0.71%
$22.21 million $2.02 million
Aug 15, 7 AM $0.0₇105
-0.17%
$22.05 million $2 million
Aug 15, 6 AM $0.0₇105
+0.63%
$22.09 million $2.01 million
Aug 15, 5 AM $0.0₇105
-0.60%
$21.95 million $2 million