SATS BRC Historical Data

SATS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0₈964
+0.71%
$ 20.23 million $ 2.19 million
Jul 1, 2 PM $ 0.0₈957
+0.42%
$ 20.09 million $ 2.21 million
Jul 1, 1 PM $ 0.0₈953
+1.38%
$ 20.01 million $ 2.17 million
Jul 1, 12 PM $ 0.0₈94
-0.26%
$ 19.74 million $ 2.2 million
Jul 1, 11 AM $ 0.0₈942
+0.70%
$ 19.79 million $ 2.27 million
Jul 1, 10 AM $ 0.0₈936
+0.63%
$ 19.65 million $ 2.19 million
Jul 1, 9 AM $ 0.0₈93
+0.16%
$ 19.53 million $ 2.12 million
Jul 1, 8 AM $ 0.0₈928
-0.18%
$ 19.49 million $ 2.18 million
Jul 1, 7 AM $ 0.0₈93
-0.84%
$ 19.53 million $ 2.25 million
Jul 1, 6 AM $ 0.0₈938
-1.84%
$ 19.69 million $ 2.23 million
Jul 1, 5 AM $ 0.0₈955
-0.72%
$ 20.06 million $ 2.29 million
Jul 1, 4 AM $ 0.0₈962
+0.71%
$ 20.21 million $ 2.35 million
Jul 1, 3 AM $ 0.0₈956
+0.74%
$ 20.07 million $ 2.39 million
Jul 1, 2 AM $ 0.0₈949
-0.01%
$ 19.92 million $ 2.44 million
Jul 1, 1 AM $ 0.0₈949
-1.79%
$ 19.92 million $ 2.5 million
Jul 1, 12 AM $ 0.0₈966
-0.09%
$ 20.28 million $ 2.38 million
Jun 30, 11 PM $ 0.0₈967
-0.41%
$ 20.3 million $ 2.48 million
Jun 30, 10 PM $ 0.0₈971
-0.01%
$ 20.39 million $ 2.54 million
Jun 30, 9 PM $ 0.0₈971
+0.02%
$ 20.39 million $ 2.6 million
Jun 30, 8 PM $ 0.0₈971
-0.09%
$ 20.39 million $ 2.64 million
Jun 30, 7 PM $ 0.0₈972
+0.34%
$ 20.41 million $ 2.7 million
Jun 30, 6 PM $ 0.0₈968
+0.07%
$ 20.34 million $ 2.83 million
Jun 30, 5 PM $ 0.0₈968
-0.15%
$ 20.32 million $ 3.21 million
Jun 30, 4 PM $ 0.0₈969
-0.01%
$ 20.35 million $ 3.65 million
Jun 30, 3 PM $ 0.0₈969
+0.23%
$ 20.35 million $ 4 million
Jun 30, 2 PM $ 0.0₈967
-0.09%
$ 20.31 million $ 4.38 million
Jun 30, 1 PM $ 0.0₈968
+1.01%
$ 20.33 million $ 4.48 million
Jun 30, 12 PM $ 0.0₈958
-1.02%
$ 20.12 million $ 4.61 million
Jun 30, 11 AM $ 0.0₈968
-1.72%
$ 20.33 million $ 4.66 million
Jun 30, 10 AM $ 0.0₈985
+0.38%
$ 20.69 million $ 4.67 million
Jun 30, 9 AM $ 0.0₈981
-1.67%
$ 20.61 million $ 4.67 million
Jun 30, 8 AM $ 0.0₈998
+0.29%
$ 20.96 million $ 4.65 million
Jun 30, 7 AM $ 0.0₈995
-0.58%
$ 20.9 million $ 4.57 million
Jun 30, 6 AM $ 0.0₇1
+0.06%
$ 21.02 million $ 4.54 million
Jun 30, 5 AM $ 0.0₇1
-1.16%
$ 21.01 million $ 4.48 million
Jun 30, 4 AM $ 0.0₇101
+0.83%
$ 21.25 million $ 4.5 million
Jun 30, 3 AM $ 0.0₇1
-0.20%
$ 21.08 million $ 4.45 million
Jun 30, 2 AM $ 0.0₇101
-0.05%
$ 21.12 million $ 4.45 million
Jun 30, 1 AM $ 0.0₇101
+1.04%
$ 21.13 million $ 4.49 million
Jun 30, 12 AM $ 0.0₈996
-1.07%
$ 20.91 million $ 4.49 million
Jun 29, 11 PM $ 0.0₇101
-0.36%
$ 21.14 million $ 4.47 million
Jun 29, 10 PM $ 0.0₇101
-0.68%
$ 21.21 million $ 4.48 million
Jun 29, 9 PM $ 0.0₇102
-1.33%
$ 21.36 million $ 4.52 million
Jun 29, 8 PM $ 0.0₇103
+0.22%
$ 21.65 million $ 4.49 million
Jun 29, 7 PM $ 0.0₇103
-0.70%
$ 21.6 million $ 4.45 million
Jun 29, 6 PM $ 0.0₇104
-1.27%
$ 21.75 million $ 4.32 million
Jun 29, 5 PM $ 0.0₇105
+3.34%
$ 22.03 million $ 3.94 million
Jun 29, 4 PM $ 0.0₇102
-1.63%
$ 21.32 million $ 3.58 million
Jun 29, 3 PM $ 0.0₇103
+6.02%
$ 21.67 million $ 3.43 million
Jun 29, 2 PM $ 0.0₈973
+1.59%
$ 20.44 million $ 3.29 million