Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 4 PM $0.0₇116
+0.23%
$24.28 million $1.21 million
Oct 9, 3 PM $0.0₇115
-0.10%
$24.23 million $1.39 million
Oct 9, 2 PM $0.0₇115
+0.72%
$24.25 million $1.73 million
Oct 9, 1 PM $0.0₇115
-0.13%
$24.08 million $1.72 million
Oct 9, 12 PM $0.0₇115
-0.75%
$24.11 million $1.75 million
Oct 9, 11 AM $0.0₇116
+0.89%
$24.29 million $1.77 million
Oct 9, 10 AM $0.0₇115
-1.09%
$24.08 million $1.74 million
Oct 9, 9 AM $0.0₇116
-0.35%
$24.34 million $1.71 million
Oct 9, 8 AM $0.0₇116
-0.01%
$24.43 million $1.7 million
Oct 9, 7 AM $0.0₇116
-0.16%
$24.43 million $1.69 million
Oct 9, 6 AM $0.0₇117
+0.16%
$24.47 million $1.7 million
Oct 9, 5 AM $0.0₇116
+0.70%
$24.43 million $1.71 million
Oct 9, 4 AM $0.0₇116
-0.44%
$24.26 million $1.7 million
Oct 9, 3 AM $0.0₇116
+0.25%
$24.37 million $1.75 million
Oct 9, 2 AM $0.0₇116
-0.02%
$24.31 million $1.81 million
Oct 9, 1 AM $0.0₇116
+0.77%
$24.32 million $1.84 million
Oct 9, 12 AM $0.0₇115
-0.32%
$24.13 million $1.82 million
Oct 8, 11 PM $0.0₇115
+0.29%
$24.21 million $1.81 million
Oct 8, 10 PM $0.0₇115
-0.10%
$24.14 million $1.8 million
Oct 8, 9 PM $0.0₇115
-0.32%
$24.16 million $1.83 million
Oct 8, 8 PM $0.0₇115
+1.13%
$24.24 million $1.84 million
Oct 8, 7 PM $0.0₇114
+1.64%
$23.97 million $1.84 million
Oct 8, 6 PM $0.0₇112
+1.69%
$23.58 million $1.82 million
Oct 8, 5 PM $0.0₇11
+0.44%
$23.19 million $1.8 million
Oct 8, 4 PM $0.0₇11
-1.15%
$23.09 million $1.76 million
Oct 8, 3 PM $0.0₇111
-7.28%
$23.36 million $1.63 million
Oct 8, 2 PM $0.0₇12
+0.88%
$25.19 million $1.33 million
Oct 8, 1 PM $0.0₇119
-0.04%
$24.97 million $1.35 million
Oct 8, 12 PM $0.0₇119
-1.14%
$24.98 million $1.4 million
Oct 8, 11 AM $0.0₇12
+0.12%
$25.27 million $1.4 million
Oct 8, 10 AM $0.0₇12
-0.33%
$25.24 million $1.4 million
Oct 8, 9 AM $0.0₇121
+1.09%
$25.32 million $1.48 million
Oct 8, 8 AM $0.0₇119
-0.03%
$25.05 million $1.58 million
Oct 8, 7 AM $0.0₇119
+0.34%
$25.06 million $1.59 million
Oct 8, 6 AM $0.0₇119
+1.07%
$24.97 million $1.59 million
Oct 8, 5 AM $0.0₇118
-0.35%
$24.71 million $1.6 million
Oct 8, 4 AM $0.0₇118
+0.03%
$24.79 million $1.59 million
Oct 8, 3 AM $0.0₇118
-1.24%
$24.79 million $1.56 million
Oct 8, 2 AM $0.0₇12
+0.26%
$25.1 million $1.55 million
Oct 8, 1 AM $0.0₇119
-0.44%
$25.03 million $1.78 million
Oct 8, 12 AM $0.0₇12
-0.16%
$25.14 million $1.81 million
Oct 7, 11 PM $0.0₇12
+0.21%
$25.18 million $1.8 million
Oct 7, 10 PM $0.0₇12
+1.62%
$25.13 million $1.79 million
Oct 7, 9 PM $0.0₇118
+0.49%
$24.73 million $1.76 million
Oct 7, 8 PM $0.0₇117
+0.47%
$24.61 million $1.75 million
Oct 7, 7 PM $0.0₇117
+0.03%
$24.49 million $1.75 million
Oct 7, 6 PM $0.0₇117
+0.84%
$24.48 million $1.77 million
Oct 7, 5 PM $0.0₇116
-0.07%
$24.28 million $1.77 million
Oct 7, 4 PM $0.0₇116
-0.30%
$24.3 million $1.77 million
Oct 7, 3 PM $0.0₇116
+0.87%
$24.37 million $1.73 million