SATS BRC Historical Data

SATS Page 13
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0₇103
-0.01%
$ 21.55 million $ 1.84 million
5:57 AM $ 0.0₇103
-0.08%
$ 21.55 million $ 1.84 million
5:56 AM $ 0.0₇103
-0.06%
$ 21.55 million $ 1.83 million
5:55 AM $ 0.0₇103
-0.04%
$ 21.55 million $ 1.82 million
5:54 AM $ 0.0₇103
-0.03%
$ 21.58 million $ 1.82 million
5:53 AM $ 0.0₇103
-0.05%
$ 21.58 million $ 1.83 million
5:52 AM $ 0.0₇103
-0.08%
$ 21.58 million $ 1.82 million
5:51 AM $ 0.0₇103
+0.06%
$ 21.58 million $ 1.81 million
5:50 AM $ 0.0₇103
+0.17%
$ 21.58 million $ 1.81 million
5:49 AM $ 0.0₇103
-0.10%
$ 21.56 million $ 1.81 million
5:48 AM $ 0.0₇103
-0.02%
$ 21.56 million $ 1.81 million
5:47 AM $ 0.0₇103
-0.35%
$ 21.56 million $ 1.81 million
5:46 AM $ 0.0₇103
+0.18%
$ 21.56 million $ 1.8 million
5:45 AM $ 0.0₇103
-0.03%
$ 21.56 million $ 1.8 million
5:44 AM $ 0.0₇103
-0.03%
$ 21.68 million $ 1.8 million
5:43 AM $ 0.0₇103
+0.10%
$ 21.68 million $ 1.8 million
5:42 AM $ 0.0₇103
+0.13%
$ 21.68 million $ 1.8 million
5:41 AM $ 0.0₇103
+0.13%
$ 21.68 million $ 1.79 million
5:40 AM $ 0.0₇103
-0.23%
$ 21.68 million $ 1.78 million
5:39 AM $ 0.0₇103
+0.21%
$ 21.65 million $ 1.78 million
5:38 AM $ 0.0₇103
+0.02%
$ 21.65 million $ 1.78 million
5:37 AM $ 0.0₇103
+0.23%
$ 21.65 million $ 1.78 million
5:36 AM $ 0.0₇103
+0.01%
$ 21.65 million $ 1.75 million
5:35 AM $ 0.0₇103
+0.17%
$ 21.65 million $ 1.75 million
5:34 AM $ 0.0₇102
+0.02%
$ 21.52 million $ 1.74 million
5:33 AM $ 0.0₇102
+0.15%
$ 21.52 million $ 1.73 million
5:32 AM $ 0.0₇102
+0.00%
$ 21.52 million $ 1.71 million
5:31 AM $ 0.0₇102
+0.02%
$ 21.52 million $ 1.7 million
5:30 AM $ 0.0₇102
+0.07%
$ 21.52 million $ 1.7 million
5:29 AM $ 0.0₇102
+0.07%
$ 21.46 million $ 1.7 million
5:28 AM $ 0.0₇102
+0.04%
$ 21.46 million $ 1.7 million
5:27 AM $ 0.0₇102
+0.24%
$ 21.46 million $ 1.7 million
5:26 AM $ 0.0₇102
-0.01%
$ 21.46 million $ 1.67 million
5:25 AM $ 0.0₇102
+0.77%
$ 21.46 million $ 1.67 million
5:24 AM $ 0.0₇101
-0.02%
$ 21.27 million $ 1.65 million
5:23 AM $ 0.0₇101
+0.11%
$ 21.27 million $ 1.65 million
5:22 AM $ 0.0₇101
+0.42%
$ 21.27 million $ 1.65 million
5:21 AM $ 0.0₇101
-0.01%
$ 21.27 million $ 1.63 million
5:20 AM $ 0.0₇101
-0.09%
$ 21.27 million $ 1.63 million
5:19 AM $ 0.0₇101
+0.52%
$ 21.19 million $ 1.63 million
5:18 AM $ 0.0₇1
+0.07%
$ 21.19 million $ 1.61 million
5:17 AM $ 0.0₇1
+0.14%
$ 21.19 million $ 1.61 million
5:16 AM $ 0.0₇1
-0.02%
$ 21.19 million $ 1.61 million
5:15 AM $ 0.0₇1
+0.03%
$ 21.19 million $ 1.61 million
5:14 AM $ 0.0₇1
+0.06%
$ 21.03 million $ 1.6 million
5:13 AM $ 0.0₇1
+0.08%
$ 21.03 million $ 1.6 million
5:12 AM $ 0.0₇1
+0.27%
$ 21.03 million $ 1.6 million
5:11 AM $ 0.0₈997
+0.08%
$ 21.03 million $ 1.6 million
5:10 AM $ 0.0₈996
+0.04%
$ 21.03 million $ 1.6 million
5:09 AM $ 0.0₈996
+0.02%
$ 20.92 million $ 1.6 million