SATS BRC Historical Data

SATS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.0₆294
+9.04%
$617.88 million $70.68 million
Nov 29, 2024 $0.0₆27
+2.04%
$566.63 million $43.53 million
Nov 28, 2024 $0.0₆264
+5.53%
$555.31 million $55.24 million
Nov 27, 2024 $0.0₆251
+3.99%
$526.26 million $34.02 million
Nov 26, 2024 $0.0₆241
-5.11%
$506.08 million $55.19 million
Nov 25, 2024 $0.0₆254
+0.54%
$533.4 million $54.79 million
Nov 24, 2024 $0.0₆253
+0.04%
$530.5 million $52.52 million
Nov 23, 2024 $0.0₆253
+1.54%
$530.32 million $49.8 million
Nov 22, 2024 $0.0₆249
+3.49%
$522.28 million $33.81 million
Nov 21, 2024 $0.0₆24
+4.99%
$504.71 million $44.07 million
Nov 20, 2024 $0.0₆229
-5.57%
$480.75 million $34.16 million
Nov 19, 2024 $0.0₆242
-5.79%
$509.07 million $31.83 million
Nov 18, 2024 $0.0₆257
+7.45%
$540.25 million $50.6 million
Nov 17, 2024 $0.0₆239
-4.57%
$502.78 million $36.35 million
Nov 16, 2024 $0.0₆251
-0.46%
$526.62 million $43.29 million
Nov 15, 2024 $0.0₆252
-0.23%
$529.07 million $49.77 million
Nov 14, 2024 $0.0₆253
-5.23%
$530.3 million $65.77 million
Nov 13, 2024 $0.0₆266
-0.22%
$559.57 million $89.58 million
Nov 12, 2024 $0.0₆267
-10.51%
$560.86 million $119.98 million
Nov 11, 2024 $0.0₆298
+6.87%
$626.73 million $94.6 million
Nov 10, 2024 $0.0₆279
+6.99%
$586.34 million $101.35 million
Nov 9, 2024 $0.0₆261
+8.05%
$547.87 million $40.55 million
Nov 8, 2024 $0.0₆241
-1.45%
$507.05 million $32.07 million
Nov 7, 2024 $0.0₆245
-1.37%
$514.1 million $39.82 million
Nov 6, 2024 $0.0₆248
+18.38%
$521.22 million $73.33 million
Nov 5, 2024 $0.0₆21
+6.65%
$440.26 million $20.08 million
Nov 4, 2024 $0.0₆197
-3.22%
$412.82 million $22.02 million
Nov 3, 2024 $0.0₆203
-9.37%
$426.56 million $38.13 million
Nov 2, 2024 $0.0₆224
-2.11%
$470.6 million $15.57 million
Nov 1, 2024 $0.0₆229
-3.70%
$480.76 million $22.02 million
Oct 31, 2024 $0.0₆238
-7.09%
$499.23 million $19.65 million
Oct 30, 2024 $0.0₆256
-2.77%
$537.32 million $22.72 million
Oct 29, 2024 $0.0₆263
+6.40%
$552.51 million $27.44 million
Oct 28, 2024 $0.0₆247
+1.30%
$519.22 million $19.07 million
Oct 27, 2024 $0.0₆244
+3.62%
$512.56 million $12.66 million
Oct 26, 2024 $0.0₆236
-0.41%
$494.63 million $28.26 million
Oct 25, 2024 $0.0₆236
-11.25%
$496.64 million $22.26 million
Oct 24, 2024 $0.0₆266
+2.92%
$559.58 million $20.51 million
Oct 23, 2024 $0.0₆259
-4.55%
$543.76 million $26.96 million
Oct 22, 2024 $0.0₆271
-1.31%
$569.63 million $24.25 million
Oct 21, 2024 $0.0₆275
-6.10%
$577.22 million $29.3 million
Oct 20, 2024 $0.0₆293
+2.14%
$614.57 million $28.75 million
Oct 19, 2024 $0.0₆287
+0.57%
$601.67 million $23.1 million
Oct 18, 2024 $0.0₆285
+2.49%
$598.26 million $33.5 million
Oct 17, 2024 $0.0₆278
-0.38%
$583.72 million $26.4 million
Oct 16, 2024 $0.0₆279
-3.24%
$585.95 million $25.95 million
Oct 15, 2024 $0.0₆288
-4.14%
$605.57 million $43.65 million
Oct 14, 2024 $0.0₆301
+7.49%
$631.69 million $42.01 million
Oct 13, 2024 $0.0₆28
-0.25%
$587.61 million $21.51 million
Oct 12, 2024 $0.0₆281
+0.80%
$589.08 million $23.28 million