Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.0₆129
+6.23%
$270.52 million $25.84 million
Jan 21, 2025 $0.0₆121
+9.10%
$254.63 million $34.3 million
Jan 20, 2025 $0.0₆111
+1.18%
$233.24 million $42.91 million
Jan 19, 2025 $0.0₆11
-14.51%
$230.32 million $40.03 million
Jan 18, 2025 $0.0₆128
-13.41%
$269.61 million $20.59 million
Jan 17, 2025 $0.0₆148
+5.85%
$311.6 million $13.65 million
Jan 16, 2025 $0.0₆14
-5.26%
$294.47 million $12.44 million
Jan 15, 2025 $0.0₆148
+5.14%
$310.74 million $14.58 million
Jan 14, 2025 $0.0₆141
+3.84%
$295.45 million $11.7 million
Jan 13, 2025 $0.0₆136
-5.90%
$284.55 million $25.94 million
Jan 12, 2025 $0.0₆144
-2.66%
$302.39 million $10.84 million
Jan 11, 2025 $0.0₆148
-1.42%
$310.65 million $13.07 million
Jan 10, 2025 $0.0₆15
+6.16%
$315.12 million $31.37 million
Jan 9, 2025 $0.0₆141
+3.58%
$296.91 million $31.64 million
Jan 8, 2025 $0.0₆137
-15.25%
$286.75 million $43.26 million
Jan 7, 2025 $0.0₆161
-15.56%
$338.04 million $32.11 million
Jan 6, 2025 $0.0₆191
+0.32%
$400.3 million $16.63 million
Jan 5, 2025 $0.0₆19
-0.51%
$399.05 million $12.7 million
Jan 4, 2025 $0.0₆191
-1.12%
$401.11 million $19.98 million
Jan 3, 2025 $0.0₆193
+5.16%
$405.67 million $14.5 million
Jan 2, 2025 $0.0₆184
+1.84%
$385.76 million $15.89 million
Jan 1, 2025 $0.0₆18
+0.92%
$378.79 million $11.76 million
Dec 31, 2024 $0.0₆179
-0.90%
$375.34 million $17.83 million
Dec 30, 2024 $0.0₆18
+2.67%
$378.75 million $21.01 million
Dec 29, 2024 $0.0₆176
-3.12%
$368.9 million $11.4 million
Dec 28, 2024 $0.0₆181
+2.51%
$380.76 million $11.75 million
Dec 27, 2024 $0.0₆177
+3.80%
$371.01 million $21.12 million
Dec 26, 2024 $0.0₆17
-6.47%
$357.42 million $17.48 million
Dec 25, 2024 $0.0₆182
-2.12%
$382.12 million $17.43 million
Dec 24, 2024 $0.0₆186
+2.01%
$390.39 million $15.31 million
Dec 23, 2024 $0.0₆182
+4.31%
$382.7 million $20.17 million
Dec 22, 2024 $0.0₆175
+0.70%
$366.51 million $18.99 million
Dec 21, 2024 $0.0₆173
-4.95%
$364.05 million $24.42 million
Dec 20, 2024 $0.0₆182
+8.73%
$383.19 million $46.76 million
Dec 19, 2024 $0.0₆168
-10.91%
$352.43 million $51.05 million
Dec 18, 2024 $0.0₆188
-11.25%
$395.4 million $37.33 million
Dec 17, 2024 $0.0₆212
-7.86%
$445.29 million $26.94 million
Dec 16, 2024 $0.0₆23
-1.19%
$483.29 million $25.4 million
Dec 15, 2024 $0.0₆233
+3.91%
$489.12 million $19.88 million
Dec 14, 2024 $0.0₆224
-4.71%
$470.87 million $22.94 million
Dec 13, 2024 $0.0₆235
-0.38%
$494.11 million $30.66 million
Dec 12, 2024 $0.0₆236
-1.91%
$495.91 million $42.82 million
Dec 11, 2024 $0.0₆241
+5.91%
$505.56 million $42.9 million
Dec 10, 2024 $0.0₆227
-9.96%
$477.33 million $96.01 million
Dec 9, 2024 $0.0₆253
-18.77%
$530.97 million $94.96 million
Dec 8, 2024 $0.0₆311
-1.74%
$653.76 million $38.35 million
Dec 7, 2024 $0.0₆317
+5.81%
$665.38 million $51.15 million
Dec 6, 2024 $0.0₆299
+0.81%
$628.83 million $44.29 million
Dec 5, 2024 $0.0₆297
-2.14%
$624.43 million $71.82 million
Dec 4, 2024 $0.0₆304
-4.17%
$637.52 million $125.44 million