SATS BRC Historical Data

SATS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.0₇105
+0.63%
$22.09 million $2.01 million
Aug 15, 5 AM $0.0₇105
-0.60%
$21.95 million $2 million
Aug 15, 4 AM $0.0₇105
+0.37%
$22.08 million $1.98 million
Aug 15, 3 AM $0.0₇105
+0.54%
$22 million $1.94 million
Aug 15, 2 AM $0.0₇104
+0.44%
$21.89 million $1.76 million
Aug 15, 1 AM $0.0₇104
-0.03%
$21.79 million $1.77 million
Aug 15, 12 AM $0.0₇104
+0.40%
$21.8 million $1.75 million
Aug 14, 11 PM $0.0₇103
+0.12%
$21.71 million $1.77 million
Aug 14, 10 PM $0.0₇103
+0.55%
$21.68 million $1.78 million
Aug 14, 9 PM $0.0₇103
-0.03%
$21.57 million $1.78 million
Aug 14, 8 PM $0.0₇103
+0.21%
$21.57 million $1.78 million
Aug 14, 7 PM $0.0₇103
-0.35%
$21.53 million $1.76 million
Aug 14, 6 PM $0.0₇103
-0.11%
$21.6 million $1.76 million
Aug 14, 5 PM $0.0₇103
+0.28%
$21.63 million $1.75 million
Aug 14, 4 PM $0.0₇103
-0.22%
$21.57 million $1.75 million
Aug 14, 3 PM $0.0₇103
+0.04%
$21.61 million $1.83 million
Aug 14, 2 PM $0.0₇103
+1.20%
$21.61 million $1.82 million
Aug 14, 1 PM $0.0₇102
+0.84%
$21.35 million $1.61 million
Aug 14, 12 PM $0.0₇101
-0.11%
$21.17 million $1.62 million
Aug 14, 11 AM $0.0₇101
+0.27%
$21.19 million $1.7 million
Aug 14, 10 AM $0.0₇101
+0.32%
$21.14 million $1.76 million
Aug 14, 9 AM $0.0₇1
+0.02%
$21.07 million $1.84 million
Aug 14, 8 AM $0.0₇1
+0.17%
$21.06 million $1.89 million
Aug 14, 7 AM $0.0₇1
-0.26%
$21.03 million $1.87 million
Aug 14, 6 AM $0.0₇1
-0.65%
$21.08 million $1.86 million
Aug 14, 5 AM $0.0₇101
+1.17%
$21.22 million $1.85 million
Aug 14, 4 AM $0.0₈999
-0.03%
$20.98 million $1.85 million
Aug 14, 3 AM $0.0₈999
-1.01%
$20.98 million $1.84 million
Aug 14, 2 AM $0.0₇101
+0.08%
$21.2 million $1.82 million
Aug 14, 1 AM $0.0₇101
-0.27%
$21.18 million $1.79 million
Aug 14, 12 AM $0.0₇101
-0.07%
$21.24 million $1.78 million
Aug 13, 11 PM $0.0₇101
+0.06%
$21.25 million $1.75 million
Aug 13, 10 PM $0.0₇101
-0.16%
$21.24 million $1.74 million
Aug 13, 9 PM $0.0₇101
+0.63%
$21.28 million $1.76 million
Aug 13, 8 PM $0.0₇101
+0.46%
$21.14 million $1.83 million
Aug 13, 7 PM $0.0₇1
-0.05%
$21.05 million $1.86 million
Aug 13, 6 PM $0.0₇1
+0.23%
$21.06 million $1.85 million
Aug 13, 5 PM $0.0₇1
-0.01%
$21.01 million $1.86 million
Aug 13, 4 PM $0.0₇1
-0.62%
$21.01 million $1.82 million
Aug 13, 3 PM $0.0₇101
-1.51%
$21.14 million $1.73 million
Aug 13, 2 PM $0.0₇102
+0.52%
$21.47 million $1.69 million
Aug 13, 1 PM $0.0₇102
-0.18%
$21.36 million $1.67 million
Aug 13, 12 PM $0.0₇102
-0.38%
$21.39 million $1.68 million
Aug 13, 11 AM $0.0₇102
+0.49%
$21.48 million $1.68 million
Aug 13, 10 AM $0.0₇102
-0.79%
$21.37 million $1.63 million
Aug 13, 9 AM $0.0₇103
+1.52%
$21.54 million $1.54 million
Aug 13, 8 AM $0.0₇101
-0.08%
$21.22 million $1.51 million
Aug 13, 7 AM $0.0₇101
-0.10%
$21.24 million $1.58 million
Aug 13, 6 AM $0.0₇101
-0.40%
$21.26 million $1.39 million
Aug 13, 5 AM $0.0₇102
+0.08%
$21.34 million $1.76 million