Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.0₆317
+16.81%
$665.27 million $169.06 million
Dec 2, 2024 $0.0₆271
-3.87%
$569.52 million $63.79 million
Dec 1, 2024 $0.0₆282
-4.11%
$592.49 million $82.08 million
Nov 30, 2024 $0.0₆294
+9.04%
$617.88 million $70.68 million
Nov 29, 2024 $0.0₆27
+2.04%
$566.63 million $43.53 million
Nov 28, 2024 $0.0₆264
+5.53%
$555.31 million $55.24 million
Nov 27, 2024 $0.0₆251
+3.99%
$526.26 million $34.02 million
Nov 26, 2024 $0.0₆241
-5.11%
$506.08 million $55.19 million
Nov 25, 2024 $0.0₆254
+0.54%
$533.4 million $54.79 million
Nov 24, 2024 $0.0₆253
+0.04%
$530.5 million $52.52 million
Nov 23, 2024 $0.0₆253
+1.54%
$530.32 million $49.8 million
Nov 22, 2024 $0.0₆249
+3.49%
$522.28 million $33.81 million
Nov 21, 2024 $0.0₆24
+4.99%
$504.71 million $44.07 million
Nov 20, 2024 $0.0₆229
-5.57%
$480.75 million $34.16 million
Nov 19, 2024 $0.0₆242
-5.79%
$509.07 million $31.83 million
Nov 18, 2024 $0.0₆257
+7.45%
$540.25 million $50.6 million
Nov 17, 2024 $0.0₆239
-4.57%
$502.78 million $36.35 million
Nov 16, 2024 $0.0₆251
-0.46%
$526.62 million $43.29 million
Nov 15, 2024 $0.0₆252
-0.23%
$529.07 million $49.77 million
Nov 14, 2024 $0.0₆253
-5.23%
$530.3 million $65.77 million
Nov 13, 2024 $0.0₆266
-0.22%
$559.57 million $89.58 million
Nov 12, 2024 $0.0₆267
-10.51%
$560.86 million $119.98 million
Nov 11, 2024 $0.0₆298
+6.87%
$626.73 million $94.6 million
Nov 10, 2024 $0.0₆279
+6.99%
$586.34 million $101.35 million
Nov 9, 2024 $0.0₆261
+8.05%
$547.87 million $40.55 million
Nov 8, 2024 $0.0₆241
-1.45%
$507.05 million $32.07 million
Nov 7, 2024 $0.0₆245
-1.37%
$514.1 million $39.82 million
Nov 6, 2024 $0.0₆248
+18.38%
$521.22 million $73.33 million
Nov 5, 2024 $0.0₆21
+6.65%
$440.26 million $20.08 million
Nov 4, 2024 $0.0₆197
-3.22%
$412.82 million $22.02 million
Nov 3, 2024 $0.0₆203
-9.37%
$426.56 million $38.13 million
Nov 2, 2024 $0.0₆224
-2.11%
$470.6 million $15.57 million
Nov 1, 2024 $0.0₆229
-3.70%
$480.76 million $22.02 million
Oct 31, 2024 $0.0₆238
-7.09%
$499.23 million $19.65 million
Oct 30, 2024 $0.0₆256
-2.77%
$537.32 million $22.72 million
Oct 29, 2024 $0.0₆263
+6.40%
$552.51 million $27.44 million
Oct 28, 2024 $0.0₆247
+1.30%
$519.22 million $19.07 million
Oct 27, 2024 $0.0₆244
+3.62%
$512.56 million $12.66 million
Oct 26, 2024 $0.0₆236
-0.41%
$494.63 million $28.26 million
Oct 25, 2024 $0.0₆236
-11.25%
$496.64 million $22.26 million
Oct 24, 2024 $0.0₆266
+2.92%
$559.58 million $20.51 million
Oct 23, 2024 $0.0₆259
-4.55%
$543.76 million $26.96 million
Oct 22, 2024 $0.0₆271
-1.31%
$569.63 million $24.25 million
Oct 21, 2024 $0.0₆275
-6.10%
$577.22 million $29.3 million
Oct 20, 2024 $0.0₆293
+2.14%
$614.57 million $28.75 million
Oct 19, 2024 $0.0₆287
+0.57%
$601.67 million $23.1 million
Oct 18, 2024 $0.0₆285
+2.49%
$598.26 million $33.5 million
Oct 17, 2024 $0.0₆278
-0.38%
$583.72 million $26.4 million
Oct 16, 2024 $0.0₆279
-3.24%
$585.95 million $25.95 million
Oct 15, 2024 $0.0₆288
-4.14%
$605.57 million $43.65 million