SATS BRC Historical Data

SATS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.0₆278
+3.05%
$584.4 million $20.27 million
Oct 10, 2024 $0.0₆27
+2.59%
$567.08 million $19.53 million
Oct 9, 2024 $0.0₆263
-5.27%
$552.78 million $27.01 million
Oct 8, 2024 $0.0₆278
-1.00%
$583.5 million $22.1 million
Oct 7, 2024 $0.0₆281
-4.00%
$589.4 million $38.67 million
Oct 6, 2024 $0.0₆292
+8.74%
$613.92 million $39.23 million
Oct 5, 2024 $0.0₆269
-0.83%
$564.58 million $24.76 million
Oct 4, 2024 $0.0₆271
+7.63%
$569.31 million $35.82 million
Oct 3, 2024 $0.0₆252
-0.55%
$528.93 million $34.8 million
Oct 2, 2024 $0.0₆253
-5.24%
$531.87 million $47.14 million
Oct 1, 2024 $0.0₆267
-12.70%
$561.32 million $62.37 million
Sep 30, 2024 $0.0₆306
-10.35%
$642.93 million $47.47 million
Sep 29, 2024 $0.0₆341
+0.02%
$716.5 million $49.62 million
Sep 28, 2024 $0.0₆341
-1.59%
$716.44 million $73.27 million
Sep 27, 2024 $0.0₆347
+3.66%
$728.59 million $65.36 million
Sep 26, 2024 $0.0₆334
+10.25%
$702.23 million $75.58 million
Sep 25, 2024 $0.0₆304
-0.96%
$637.54 million $41.87 million
Sep 24, 2024 $0.0₆307
+3.60%
$643.7 million $45.06 million
Sep 23, 2024 $0.0₆296
+2.05%
$621.48 million $36.56 million
Sep 22, 2024 $0.0₆29
-6.41%
$608.59 million $31.33 million
Sep 21, 2024 $0.0₆31
+4.09%
$649.99 million $36.72 million
Sep 20, 2024 $0.0₆297
-0.91%
$624.44 million $54.3 million
Sep 19, 2024 $0.0₆3
+1.43%
$630.16 million $60.99 million
Sep 18, 2024 $0.0₆296
+2.23%
$621.26 million $48.51 million
Sep 17, 2024 $0.0₆289
+0.69%
$607.73 million $39.05 million
Sep 16, 2024 $0.0₆287
-0.12%
$603.41 million $32.19 million
Sep 15, 2024 $0.0₆288
-7.43%
$604.29 million $30.03 million
Sep 14, 2024 $0.0₆311
-3.74%
$652.7 million $34.48 million
Sep 13, 2024 $0.0₆323
+2.52%
$677.75 million $44.98 million
Sep 12, 2024 $0.0₆314
+5.05%
$660.39 million $42.88 million
Sep 11, 2024 $0.0₆299
-5.08%
$628.69 million $48.11 million
Sep 10, 2024 $0.0₆315
+0.97%
$662.34 million $47.54 million
Sep 9, 2024 $0.0₆312
-3.46%
$656.01 million $52.64 million
Sep 8, 2024 $0.0₆324
-2.40%
$679.52 million $38.2 million
Sep 7, 2024 $0.0₆332
+8.45%
$696.24 million $57.2 million
Sep 6, 2024 $0.0₆306
+1.38%
$641.98 million $86.29 million
Sep 5, 2024 $0.0₆302
-0.97%
$633.51 million $50.95 million
Sep 4, 2024 $0.0₆305
+3.67%
$639.77 million $73.82 million
Sep 3, 2024 $0.0₆294
-4.85%
$617.18 million $57.66 million
Sep 2, 2024 $0.0₆309
+14.23%
$648.36 million $69.51 million
Sep 1, 2024 $0.0₆27
-8.68%
$567.57 million $52.09 million
Aug 31, 2024 $0.0₆296
-1.04%
$621.58 million $30.47 million
Aug 30, 2024 $0.0₆299
-0.39%
$628.1 million $57.62 million
Aug 29, 2024 $0.0₆3
+0.68%
$630.82 million $69.05 million
Aug 28, 2024 $0.0₆298
-6.97%
$626.51 million $90.4 million
Aug 27, 2024 $0.0₆321
-11.80%
$673.64 million $92.13 million
Aug 26, 2024 $0.0₆364
-8.51%
$763.76 million $75.87 million
Aug 25, 2024 $0.0₆398
-2.31%
$834.76 million $94.77 million
Aug 24, 2024 $0.0₆407
+4.55%
$854.46 million $116.87 million
Aug 23, 2024 $0.0₆389
+23.19%
$817.28 million $111.25 million