SATS BRC Historical Data

SATS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0₇13
+1.80%
$ 27.39 million $ 10.86 million
Mar 12, 8 PM $ 0.0₇128
-0.60%
$ 26.9 million $ 10.78 million
Mar 12, 7 PM $ 0.0₇129
-1.91%
$ 27.06 million $ 10.66 million
Mar 12, 6 PM $ 0.0₇131
-0.90%
$ 27.58 million $ 10.32 million
Mar 12, 5 PM $ 0.0₇133
+6.41%
$ 27.83 million $ 9.48 million
Mar 12, 4 PM $ 0.0₇125
+1.96%
$ 26.16 million $ 5.95 million
Mar 12, 3 PM $ 0.0₇122
+0.92%
$ 25.66 million $ 5.82 million
Mar 12, 2 PM $ 0.0₇121
-0.45%
$ 25.42 million $ 5.73 million
Mar 12, 1 PM $ 0.0₇122
+0.87%
$ 25.54 million $ 5.63 million
Mar 12, 12 PM $ 0.0₇121
-0.13%
$ 25.32 million $ 5.5 million
Mar 12, 11 AM $ 0.0₇121
-2.03%
$ 25.35 million $ 5.39 million
Mar 12, 10 AM $ 0.0₇123
+2.53%
$ 25.87 million $ 5.22 million
Mar 12, 9 AM $ 0.0₇12
-0.61%
$ 25.23 million $ 4.63 million
Mar 12, 8 AM $ 0.0₇121
+1.22%
$ 25.39 million $ 4.17 million
Mar 12, 7 AM $ 0.0₇119
+0.29%
$ 25.09 million $ 3.15 million
Mar 12, 6 AM $ 0.0₇119
+0.03%
$ 25.02 million $ 2.9 million
Mar 12, 5 AM $ 0.0₇119
+0.63%
$ 25.01 million $ 2.86 million
Mar 12, 4 AM $ 0.0₇118
+0.60%
$ 24.85 million $ 2.73 million
Mar 12, 3 AM $ 0.0₇118
+1.10%
$ 24.71 million $ 2.68 million
Mar 12, 2 AM $ 0.0₇116
+0.13%
$ 24.44 million $ 2.41 million
Mar 12, 1 AM $ 0.0₇116
-0.09%
$ 24.41 million $ 2.29 million
Mar 12, 12 AM $ 0.0₇116
-0.37%
$ 24.42 million $ 2.3 million
Mar 11, 11 PM $ 0.0₇117
+0.66%
$ 24.52 million $ 2.19 million
Mar 11, 10 PM $ 0.0₇116
+1.13%
$ 24.36 million $ 2.2 million
Mar 11, 9 PM $ 0.0₇115
+2.23%
$ 24.09 million $ 2.16 million
Mar 11, 8 PM $ 0.0₇112
+0.10%
$ 23.56 million $ 2.12 million
Mar 11, 7 PM $ 0.0₇112
+0.40%
$ 23.54 million $ 2.11 million
Mar 11, 6 PM $ 0.0₇112
-0.06%
$ 23.44 million $ 2.13 million
Mar 11, 5 PM $ 0.0₇112
+0.01%
$ 23.46 million $ 2.25 million
Mar 11, 4 PM $ 0.0₇112
+0.14%
$ 23.46 million $ 2.32 million
Mar 11, 3 PM $ 0.0₇112
-0.18%
$ 23.43 million $ 2.29 million
Mar 11, 2 PM $ 0.0₇112
+0.10%
$ 23.47 million $ 2.26 million
Mar 11, 1 PM $ 0.0₇112
+0.42%
$ 23.44 million $ 2.41 million
Mar 11, 12 PM $ 0.0₇111
+0.96%
$ 23.35 million $ 2.52 million
Mar 11, 11 AM $ 0.0₇11
+0.32%
$ 23.12 million $ 2.66 million
Mar 11, 10 AM $ 0.0₇11
+0.12%
$ 23.05 million $ 2.7 million
Mar 11, 9 AM $ 0.0₇11
+0.05%
$ 23.02 million $ 2.72 million
Mar 11, 8 AM $ 0.0₇11
+0.02%
$ 23.01 million $ 2.72 million
Mar 11, 7 AM $ 0.0₇11
+0.42%
$ 23.01 million $ 2.84 million
Mar 11, 6 AM $ 0.0₇109
+0.25%
$ 22.91 million $ 2.87 million
Mar 11, 5 AM $ 0.0₇109
-0.71%
$ 22.86 million $ 2.88 million
Mar 11, 4 AM $ 0.0₇11
-0.14%
$ 23.02 million $ 2.91 million
Mar 11, 3 AM $ 0.0₇11
-0.57%
$ 23.05 million $ 2.92 million
Mar 11, 2 AM $ 0.0₇11
+0.27%
$ 23.18 million $ 2.97 million
Mar 11, 1 AM $ 0.0₇11
-1.34%
$ 23.12 million $ 3.05 million
Mar 11, 12 AM $ 0.0₇112
-0.16%
$ 23.44 million $ 3.08 million
Mar 10, 11 PM $ 0.0₇112
-0.55%
$ 23.47 million $ 3.17 million
Mar 10, 10 PM $ 0.0₇112
-1.08%
$ 23.6 million $ 3.16 million
Mar 10, 9 PM $ 0.0₇114
-0.64%
$ 23.86 million $ 3.3 million
Mar 10, 8 PM $ 0.0₇114
+0.35%
$ 24.02 million $ 3.42 million