SATS BRC Historical Data

SATS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.0₇102
+0.08%
$21.34 million $1.76 million
Aug 13, 4 AM $0.0₇102
+0.44%
$21.33 million $1.77 million
Aug 13, 3 AM $0.0₇101
+0.32%
$21.23 million $1.78 million
Aug 13, 2 AM $0.0₇101
-0.21%
$21.17 million $1.78 million
Aug 13, 1 AM $0.0₇101
-0.07%
$21.21 million $1.83 million
Aug 13, 12 AM $0.0₇101
-0.79%
$21.22 million $1.85 million
Aug 12, 11 PM $0.0₇102
+0.87%
$21.39 million $1.85 million
Aug 12, 10 PM $0.0₇101
+0.77%
$21.21 million $1.85 million
Aug 12, 9 PM $0.0₇1
-1.18%
$21.05 million $1.81 million
Aug 12, 8 PM $0.0₇101
-0.01%
$21.3 million $1.73 million
Aug 12, 7 PM $0.0₇101
-0.43%
$21.3 million $1.71 million
Aug 12, 6 PM $0.0₇102
+0.41%
$21.39 million $1.72 million
Aug 12, 5 PM $0.0₇101
-0.19%
$21.31 million $1.77 million
Aug 12, 4 PM $0.0₇102
+0.22%
$21.35 million $1.87 million
Aug 12, 3 PM $0.0₇101
-0.05%
$21.3 million $1.94 million
Aug 12, 2 PM $0.0₇101
-0.28%
$21.31 million $2 million
Aug 12, 1 PM $0.0₇102
-0.30%
$21.37 million $2.04 million
Aug 12, 12 PM $0.0₇102
+0.62%
$21.43 million $2.05 million
Aug 12, 11 AM $0.0₇101
+0.37%
$21.3 million $2 million
Aug 12, 10 AM $0.0₇101
+0.09%
$21.22 million $2.02 million
Aug 12, 9 AM $0.0₇101
+0.66%
$21.2 million $2.05 million
Aug 12, 8 AM $0.0₇1
-0.93%
$21.06 million $2.06 million
Aug 12, 7 AM $0.0₇101
-0.04%
$21.26 million $2.02 million
Aug 12, 6 AM $0.0₇101
-0.78%
$21.27 million $2.01 million
Aug 12, 5 AM $0.0₇102
-0.31%
$21.44 million $1.92 million
Aug 12, 4 AM $0.0₇102
-0.19%
$21.51 million $1.92 million
Aug 12, 3 AM $0.0₇103
-0.51%
$21.55 million $1.95 million
Aug 12, 2 AM $0.0₇103
-0.20%
$21.66 million $1.99 million
Aug 12, 1 AM $0.0₇103
-0.48%
$21.7 million $1.95 million
Aug 12, 12 AM $0.0₇104
+0.11%
$21.81 million $1.96 million
Aug 11, 11 PM $0.0₇104
+0.02%
$21.78 million $1.99 million
Aug 11, 10 PM $0.0₇104
+0.14%
$21.78 million $2.01 million
Aug 11, 9 PM $0.0₇104
-0.10%
$21.75 million $2.02 million
Aug 11, 8 PM $0.0₇104
+0.54%
$21.77 million $2.03 million
Aug 11, 7 PM $0.0₇103
-0.80%
$21.65 million $2.04 million
Aug 11, 6 PM $0.0₇104
-0.16%
$21.83 million $2.07 million
Aug 11, 5 PM $0.0₇104
-1.99%
$21.86 million $2.08 million
Aug 11, 4 PM $0.0₇106
+3.99%
$22.31 million $2.06 million
Aug 11, 3 PM $0.0₇102
-1.13%
$21.45 million $2.05 million
Aug 11, 2 PM $0.0₇103
-0.68%
$21.7 million $2.07 million
Aug 11, 1 PM $0.0₇104
+0.39%
$21.85 million $2.09 million
Aug 11, 12 PM $0.0₇104
-0.01%
$21.76 million $2.22 million
Aug 11, 11 AM $0.0₇104
+0.68%
$21.76 million $2.29 million
Aug 11, 10 AM $0.0₇103
+0.47%
$21.61 million $2.29 million
Aug 11, 9 AM $0.0₇102
-0.05%
$21.51 million $2.37 million
Aug 11, 8 AM $0.0₇102
+0.32%
$21.52 million $2.43 million
Aug 11, 7 AM $0.0₇102
-1.76%
$21.46 million $2.52 million
Aug 11, 6 AM $0.0₇104
-0.01%
$21.84 million $2.6 million
Aug 11, 5 AM $0.0₇104
-2.13%
$21.84 million $2.59 million
Aug 11, 4 AM $0.0₇106
-0.11%
$22.32 million $2.61 million