SATS BRC Historical Data

SATS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.0₈9
+0.28%
$ 18.91 million $ 1.39 million
Jun 27, 1 PM $ 0.0₈898
+0.02%
$ 18.86 million $ 1.4 million
Jun 27, 12 PM $ 0.0₈898
-0.15%
$ 18.85 million $ 1.42 million
Jun 27, 11 AM $ 0.0₈899
+0.00%
$ 18.88 million $ 1.51 million
Jun 27, 10 AM $ 0.0₈899
-0.01%
$ 18.88 million $ 1.46 million
Jun 27, 9 AM $ 0.0₈899
-0.07%
$ 18.88 million $ 1.48 million
Jun 27, 8 AM $ 0.0₈9
-0.21%
$ 18.9 million $ 1.57 million
Jun 27, 7 AM $ 0.0₈902
-0.05%
$ 18.94 million $ 1.6 million
Jun 27, 6 AM $ 0.0₈902
+0.28%
$ 18.95 million $ 1.61 million
Jun 27, 5 AM $ 0.0₈9
+0.02%
$ 18.89 million $ 1.61 million
Jun 27, 4 AM $ 0.0₈899
-0.13%
$ 18.89 million $ 1.59 million
Jun 27, 3 AM $ 0.0₈901
-0.42%
$ 18.91 million $ 1.66 million
Jun 27, 2 AM $ 0.0₈904
+0.49%
$ 18.99 million $ 1.73 million
Jun 27, 1 AM $ 0.0₈9
-0.80%
$ 18.9 million $ 1.81 million
Jun 27, 12 AM $ 0.0₈907
+0.31%
$ 19.05 million $ 1.83 million
Jun 26, 11 PM $ 0.0₈905
+0.11%
$ 18.99 million $ 1.82 million
Jun 26, 10 PM $ 0.0₈904
-0.14%
$ 18.97 million $ 1.82 million
Jun 26, 9 PM $ 0.0₈905
-0.34%
$ 19 million $ 1.82 million
Jun 26, 8 PM $ 0.0₈908
-0.37%
$ 19.06 million $ 1.83 million
Jun 26, 7 PM $ 0.0₈911
-0.10%
$ 19.13 million $ 1.81 million
Jun 26, 6 PM $ 0.0₈912
-0.18%
$ 19.15 million $ 1.81 million
Jun 26, 5 PM $ 0.0₈914
+0.23%
$ 19.19 million $ 1.82 million
Jun 26, 4 PM $ 0.0₈912
+0.31%
$ 19.14 million $ 1.81 million
Jun 26, 3 PM $ 0.0₈909
+1.05%
$ 19.08 million $ 1.79 million
Jun 26, 2 PM $ 0.0₈899
-0.20%
$ 18.89 million $ 1.73 million
Jun 26, 1 PM $ 0.0₈901
+1.78%
$ 18.92 million $ 1.97 million
Jun 26, 12 PM $ 0.0₈885
-0.25%
$ 18.59 million $ 2.05 million
Jun 26, 11 AM $ 0.0₈888
-0.23%
$ 18.64 million $ 2.08 million
Jun 26, 10 AM $ 0.0₈89
-0.61%
$ 18.68 million $ 2.04 million
Jun 26, 9 AM $ 0.0₈895
-0.86%
$ 18.8 million $ 2.08 million
Jun 26, 8 AM $ 0.0₈903
-0.39%
$ 18.96 million $ 2.09 million
Jun 26, 7 AM $ 0.0₈906
+0.08%
$ 19.03 million $ 2.09 million
Jun 26, 6 AM $ 0.0₈906
+1.49%
$ 19.02 million $ 2.09 million
Jun 26, 5 AM $ 0.0₈892
+0.54%
$ 18.74 million $ 2.12 million
Jun 26, 4 AM $ 0.0₈892
-0.26%
$ 18.73 million $ 2.06 million
Jun 26, 3 AM $ 0.0₈894
+2.72%
$ 18.78 million $ 2.09 million
Jun 26, 2 AM $ 0.0₈871
-1.74%
$ 18.28 million $ 1.96 million
Jun 26, 1 AM $ 0.0₈886
-1.00%
$ 18.61 million $ 1.93 million
Jun 26, 12 AM $ 0.0₈895
-0.22%
$ 18.79 million $ 1.88 million
Jun 25, 11 PM $ 0.0₈897
-0.01%
$ 18.83 million $ 1.9 million
Jun 25, 10 PM $ 0.0₈897
-0.38%
$ 18.84 million $ 1.9 million
Jun 25, 9 PM $ 0.0₈9
+1.83%
$ 18.91 million $ 1.95 million
Jun 25, 8 PM $ 0.0₈884
-0.10%
$ 18.57 million $ 1.96 million
Jun 25, 7 PM $ 0.0₈885
-0.15%
$ 18.59 million $ 2.01 million
Jun 25, 6 PM $ 0.0₈886
-0.41%
$ 18.61 million $ 2.03 million
Jun 25, 5 PM $ 0.0₈89
+0.63%
$ 18.69 million $ 2.1 million
Jun 25, 4 PM $ 0.0₈884
-0.83%
$ 18.57 million $ 2.22 million
Jun 25, 3 PM $ 0.0₈892
+0.09%
$ 18.73 million $ 2.39 million
Jun 25, 2 PM $ 0.0₈891
+3.15%
$ 18.71 million $ 2.5 million
Jun 25, 1 PM $ 0.0₈864
-5.42%
$ 18.14 million $ 2.34 million