SATS BRC Historical Data

SATS Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0₇138
-0.52%
$ 29.04 million $ 1.63 million
May 1, 9 PM $ 0.0₇139
+0.26%
$ 29.2 million $ 1.63 million
May 1, 8 PM $ 0.0₇139
-0.36%
$ 29.12 million $ 1.61 million
May 1, 7 PM $ 0.0₇139
+0.26%
$ 29.23 million $ 1.61 million
May 1, 6 PM $ 0.0₇139
-0.05%
$ 29.15 million $ 1.62 million
May 1, 5 PM $ 0.0₇139
+0.12%
$ 29.17 million $ 1.64 million
May 1, 4 PM $ 0.0₇139
+0.49%
$ 29.13 million $ 1.67 million
May 1, 3 PM $ 0.0₇138
-0.47%
$ 28.99 million $ 1.67 million
May 1, 2 PM $ 0.0₇139
+0.02%
$ 29.13 million $ 1.68 million
May 1, 1 PM $ 0.0₇139
+0.60%
$ 29.12 million $ 1.69 million
May 1, 12 PM $ 0.0₇138
+0.45%
$ 28.96 million $ 1.66 million
May 1, 11 AM $ 0.0₇137
+0.10%
$ 28.83 million $ 1.68 million
May 1, 10 AM $ 0.0₇137
-0.38%
$ 28.8 million $ 1.75 million
May 1, 9 AM $ 0.0₇138
-0.77%
$ 28.92 million $ 1.73 million
May 1, 8 AM $ 0.0₇139
+0.19%
$ 29.14 million $ 1.75 million
May 1, 7 AM $ 0.0₇139
+0.11%
$ 29.09 million $ 1.77 million
May 1, 6 AM $ 0.0₇138
-0.39%
$ 29.05 million $ 1.77 million
May 1, 5 AM $ 0.0₇139
-0.14%
$ 29.18 million $ 1.78 million
May 1, 4 AM $ 0.0₇139
-0.40%
$ 29.22 million $ 1.82 million
May 1, 3 AM $ 0.0₇14
+0.96%
$ 29.33 million $ 1.87 million
May 1, 2 AM $ 0.0₇138
-0.37%
$ 29.05 million $ 1.84 million
May 1, 1 AM $ 0.0₇139
+0.37%
$ 29.16 million $ 1.86 million
May 1, 12 AM $ 0.0₇138
+0.12%
$ 29.06 million $ 1.89 million
Apr 30, 11 PM $ 0.0₇138
+1.27%
$ 29.02 million $ 1.89 million
Apr 30, 10 PM $ 0.0₇136
+0.02%
$ 28.66 million $ 1.88 million
Apr 30, 9 PM $ 0.0₇136
-0.25%
$ 28.65 million $ 1.9 million
Apr 30, 8 PM $ 0.0₇137
-0.10%
$ 28.72 million $ 1.97 million
Apr 30, 7 PM $ 0.0₇137
-0.13%
$ 28.76 million $ 2 million
Apr 30, 6 PM $ 0.0₇137
-0.21%
$ 28.81 million $ 2.04 million
Apr 30, 5 PM $ 0.0₇137
-0.71%
$ 28.87 million $ 2.26 million
Apr 30, 4 PM $ 0.0₇138
+0.73%
$ 29.07 million $ 2.31 million
Apr 30, 3 PM $ 0.0₇137
+1.03%
$ 28.86 million $ 2.37 million
Apr 30, 2 PM $ 0.0₇136
+0.06%
$ 28.57 million $ 2.44 million
Apr 30, 1 PM $ 0.0₇136
+0.08%
$ 28.55 million $ 2.41 million
Apr 30, 12 PM $ 0.0₇136
-0.28%
$ 28.53 million $ 2.44 million
Apr 30, 11 AM $ 0.0₇136
-0.68%
$ 28.61 million $ 2.5 million
Apr 30, 10 AM $ 0.0₇137
-0.87%
$ 28.8 million $ 2.48 million
Apr 30, 9 AM $ 0.0₇138
+0.61%
$ 29.06 million $ 2.54 million
Apr 30, 8 AM $ 0.0₇138
+0.00%
$ 28.88 million $ 2.59 million
Apr 30, 7 AM $ 0.0₇138
+1.30%
$ 28.88 million $ 2.62 million
Apr 30, 6 AM $ 0.0₇136
+0.85%
$ 28.52 million $ 2.61 million
Apr 30, 5 AM $ 0.0₇135
+0.29%
$ 28.28 million $ 2.63 million
Apr 30, 4 AM $ 0.0₇134
-1.15%
$ 28.2 million $ 2.62 million
Apr 30, 3 AM $ 0.0₇136
+0.57%
$ 28.53 million $ 2.61 million
Apr 30, 2 AM $ 0.0₇135
-0.96%
$ 28.37 million $ 2.61 million
Apr 30, 1 AM $ 0.0₇136
+0.32%
$ 28.66 million $ 2.59 million
Apr 30, 12 AM $ 0.0₇136
+1.24%
$ 28.55 million $ 2.56 million
Apr 29, 11 PM $ 0.0₇134
-0.04%
$ 28.2 million $ 2.54 million
Apr 29, 10 PM $ 0.0₇134
-0.57%
$ 28.21 million $ 2.52 million
Apr 29, 9 PM $ 0.0₇135
+0.50%
$ 28.37 million $ 2.52 million