SATS BRC Historical Data

SATS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0₆498
-3.72%
$ 1.05 billion $ 47.18 million
Mar 21, 2024 $ 0.0₆517
+4.44%
$ 1.09 billion $ 56.56 million
Mar 20, 2024 $ 0.0₆495
+12.26%
$ 1.04 billion $ 64.66 million
Mar 19, 2024 $ 0.0₆441
-6.35%
$ 926.52 million $ 82.08 million
Mar 18, 2024 $ 0.0₆471
-7.65%
$ 989.33 million $ 78.3 million
Mar 17, 2024 $ 0.0₆51
+2.56%
$ 1.07 billion $ 64.56 million
Mar 16, 2024 $ 0.0₆497
-11.89%
$ 1.04 billion $ 76.77 million
Mar 15, 2024 $ 0.0₆564
-9.96%
$ 1.19 billion $ 89.35 million
Mar 14, 2024 $ 0.0₆627
-3.42%
$ 1.32 billion $ 71.17 million
Mar 13, 2024 $ 0.0₆649
-4.75%
$ 1.36 billion $ 70.06 million
Mar 12, 2024 $ 0.0₆681
+7.60%
$ 1.43 billion $ 143.58 million
Mar 11, 2024 $ 0.0₆633
+1.02%
$ 1.33 billion $ 64.68 million
Mar 10, 2024 $ 0.0₆627
-3.18%
$ 1.32 billion $ 57.22 million
Mar 9, 2024 $ 0.0₆648
-1.39%
$ 1.36 billion $ 54.77 million
Mar 8, 2024 $ 0.0₆657
+5.65%
$ 1.38 billion $ 77.91 million
Mar 7, 2024 $ 0.0₆622
-1.33%
$ 1.31 billion $ 68.56 million
Mar 6, 2024 $ 0.0₆63
+2.10%
$ 1.32 billion $ 90.37 million
Mar 5, 2024 $ 0.0₆617
-16.66%
$ 1.3 billion $ 198.87 million
Mar 4, 2024 $ 0.0₆74
+16.72%
$ 1.55 billion $ 188.72 million
Mar 3, 2024 $ 0.0₆634
-3.41%
$ 1.33 billion $ 100.53 million
Mar 2, 2024 $ 0.0₆657
+16.18%
$ 1.38 billion $ 138.63 million
Mar 1, 2024 $ 0.0₆565
+8.74%
$ 1.19 billion $ 57.09 million
Feb 29, 2024 $ 0.0₆52
-3.80%
$ 1.09 billion $ 99.4 million
Feb 28, 2024 $ 0.0₆54
+5.99%
$ 1.13 billion $ 130.17 million
Feb 27, 2024 $ 0.0₆51
+2.47%
$ 1.07 billion $ 63.17 million
Feb 26, 2024 $ 0.0₆497
+4.15%
$ 1.04 billion $ 46.7 million
Feb 25, 2024 $ 0.0₆478
+0.25%
$ 1 billion $ 43.39 million
Feb 24, 2024 $ 0.0₆476
+6.23%
$ 1 billion $ 49.26 million
Feb 23, 2024 $ 0.0₆449
-5.27%
$ 941.88 million $ 49.14 million
Feb 22, 2024 $ 0.0₆473
-0.10%
$ 994.22 million $ 57 million
Feb 21, 2024 $ 0.0₆474
-4.02%
$ 995.19 million $ 59.41 million
Feb 20, 2024 $ 0.0₆494
-6.01%
$ 1.04 billion $ 50.98 million
Feb 19, 2024 $ 0.0₆526
-1.48%
$ 1.1 billion $ 47.94 million
Feb 18, 2024 $ 0.0₆534
+4.23%
$ 1.12 billion $ 27.63 million
Feb 17, 2024 $ 0.0₆512
-1.93%
$ 1.08 billion $ 47.56 million
Feb 16, 2024 $ 0.0₆522
+10.70%
$ 1.1 billion $ 72.98 million
Feb 15, 2024 $ 0.0₆472
-0.19%
$ 990.29 million $ 35.14 million
Feb 14, 2024 $ 0.0₆472
+3.99%
$ 992.2 million $ 28.63 million
Feb 13, 2024 $ 0.0₆454
-3.77%
$ 954.16 million $ 37.98 million
Feb 12, 2024 $ 0.0₆473
+9.99%
$ 992.41 million $ 43.39 million
Feb 11, 2024 $ 0.0₆43
-4.30%
$ 902.28 million $ 24 million
Feb 10, 2024 $ 0.0₆449
-1.84%
$ 942.77 million $ 17.19 million
Feb 9, 2024 $ 0.0₆457
+5.15%
$ 960.47 million $ 30.91 million
Feb 8, 2024 $ 0.0₆435
-1.41%
$ 913.46 million $ 26.04 million
Feb 7, 2024 $ 0.0₆441
+5.54%
$ 926.52 million $ 18.71 million
Feb 6, 2024 $ 0.0₆418
-1.02%
$ 877.9 million $ 20.9 million
Feb 5, 2024 $ 0.0₆422
+1.82%
$ 886.97 million $ 34.92 million
Feb 4, 2024 $ 0.0₆415
-4.88%
$ 871.61 million $ 30.29 million
Feb 3, 2024 $ 0.0₆436
-6.71%
$ 916.36 million $ 27.35 million
Feb 2, 2024 $ 0.0₆468
-2.61%
$ 982.23 million $ 32.69 million