SATS BRC Historical Data

SATS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0₆316
-1.37%
$663.67 million $58.94 million
Aug 21, 2024 $0.0₆32
+7.94%
$672.86 million $68.59 million
Aug 20, 2024 $0.0₆297
+2.13%
$623.38 million $55.36 million
Aug 19, 2024 $0.0₆291
-0.83%
$610.38 million $52.94 million
Aug 18, 2024 $0.0₆293
+3.23%
$615.5 million $62.78 million
Aug 17, 2024 $0.0₆284
+1.26%
$596.5 million $49.41 million
Aug 16, 2024 $0.0₆281
-2.46%
$589.09 million $67.32 million
Aug 15, 2024 $0.0₆288
-9.46%
$603.97 million $97.9 million
Aug 14, 2024 $0.0₆318
-3.17%
$667.09 million $98.77 million
Aug 13, 2024 $0.0₆328
+2.36%
$688.95 million $94.82 million
Aug 12, 2024 $0.0₆321
+24.24%
$673.06 million $118.89 million
Aug 11, 2024 $0.0₆258
-5.06%
$541.83 million $53 million
Aug 10, 2024 $0.0₆272
+3.67%
$570.74 million $52.72 million
Aug 9, 2024 $0.0₆262
+3.76%
$550.48 million $47.83 million
Aug 8, 2024 $0.0₆253
+11.76%
$530.51 million $79.03 million
Aug 7, 2024 $0.0₆226
-4.46%
$474.69 million $85.77 million
Aug 6, 2024 $0.0₆237
+13.57%
$496.82 million $93.96 million
Aug 5, 2024 $0.0₆208
+9.35%
$437.48 million $116.36 million
Aug 4, 2024 $0.0₆191
-15.64%
$400.08 million $59.49 million
Aug 3, 2024 $0.0₆226
-12.02%
$474.25 million $53.22 million
Aug 2, 2024 $0.0₆257
-1.40%
$539.05 million $69.19 million
Aug 1, 2024 $0.0₆26
-3.64%
$546.72 million $25 million
Jul 31, 2024 $0.0₆27
-7.15%
$567.4 million $38.31 million
Jul 30, 2024 $0.0₆291
-1.36%
$611.08 million $35.23 million
Jul 29, 2024 $0.0₆295
-5.80%
$619.51 million $48.79 million
Jul 28, 2024 $0.0₆313
-1.19%
$657.64 million $46.67 million
Jul 27, 2024 $0.0₆317
-2.41%
$665.57 million $77.33 million
Jul 26, 2024 $0.0₆325
+5.32%
$681.97 million $84.93 million
Jul 25, 2024 $0.0₆308
+6.63%
$647.53 million $113.78 million
Jul 24, 2024 $0.0₆289
+13.71%
$607.35 million $73.95 million
Jul 23, 2024 $0.0₆254
-3.56%
$534.11 million $53.91 million
Jul 22, 2024 $0.0₆264
-10.37%
$553.82 million $68.73 million
Jul 21, 2024 $0.0₆294
+2.78%
$617.89 million $62.68 million
Jul 20, 2024 $0.0₆286
-2.31%
$601.18 million $77.46 million
Jul 19, 2024 $0.0₆293
+6.70%
$615.42 million $88.03 million
Jul 18, 2024 $0.0₆275
-5.22%
$576.79 million $119.63 million
Jul 17, 2024 $0.0₆29
+2.74%
$608.55 million $86.01 million
Jul 16, 2024 $0.0₆282
+8.47%
$592.3 million $126.61 million
Jul 15, 2024 $0.0₆26
+28.30%
$546.05 million $103.16 million
Jul 14, 2024 $0.0₆203
+5.72%
$425.61 million $55.33 million
Jul 13, 2024 $0.0₆192
-12.19%
$402.58 million $47.43 million
Jul 12, 2024 $0.0₆218
+15.72%
$458.47 million $72.35 million
Jul 11, 2024 $0.0₆189
-3.27%
$396.19 million $60.97 million
Jul 10, 2024 $0.0₆195
+24.37%
$409.61 million $77.05 million
Jul 9, 2024 $0.0₆157
+3.16%
$329.36 million $35.19 million
Jul 8, 2024 $0.0₆152
-6.88%
$319.28 million $78.56 million
Jul 7, 2024 $0.0₆163
+22.97%
$342.87 million $94.72 million
Jul 6, 2024 $0.0₆133
+11.30%
$278.83 million $28.64 million
Jul 5, 2024 $0.0₆119
-17.96%
$250.51 million $55.3 million
Jul 4, 2024 $0.0₆145
-16.95%
$304.21 million $35.96 million