SATS BRC Historical Data

SATS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0₈864
-5.42%
$ 18.14 million $ 2.34 million
Jun 25, 12 PM $ 0.0₈913
+0.55%
$ 19.18 million $ 2.36 million
Jun 25, 11 AM $ 0.0₈908
-0.13%
$ 19.07 million $ 2.33 million
Jun 25, 10 AM $ 0.0₈909
-0.56%
$ 19.1 million $ 2.32 million
Jun 25, 9 AM $ 0.0₈914
+0.03%
$ 19.2 million $ 2.31 million
Jun 25, 8 AM $ 0.0₈914
-0.25%
$ 19.2 million $ 2.27 million
Jun 25, 7 AM $ 0.0₈916
-0.12%
$ 19.24 million $ 2.27 million
Jun 25, 6 AM $ 0.0₈917
+0.18%
$ 19.27 million $ 2.25 million
Jun 25, 5 AM $ 0.0₈916
+1.11%
$ 19.23 million $ 2.2 million
Jun 25, 4 AM $ 0.0₈906
+0.71%
$ 19.02 million $ 2.17 million
Jun 25, 3 AM $ 0.0₈899
-0.04%
$ 18.89 million $ 2.19 million
Jun 25, 2 AM $ 0.0₈9
-0.27%
$ 18.9 million $ 2.21 million
Jun 25, 1 AM $ 0.0₈902
+0.31%
$ 18.95 million $ 2.23 million
Jun 25, 12 AM $ 0.0₈899
-0.70%
$ 18.89 million $ 2.18 million
Jun 24, 11 PM $ 0.0₈906
+0.19%
$ 19.02 million $ 2.24 million
Jun 24, 10 PM $ 0.0₈904
-0.45%
$ 18.98 million $ 2.23 million
Jun 24, 9 PM $ 0.0₈908
+0.31%
$ 19.07 million $ 2.22 million
Jun 24, 8 PM $ 0.0₈905
+2.19%
$ 19.01 million $ 2.17 million
Jun 24, 7 PM $ 0.0₈886
+0.67%
$ 18.6 million $ 2.07 million
Jun 24, 6 PM $ 0.0₈88
+1.97%
$ 18.48 million $ 2.05 million
Jun 24, 5 PM $ 0.0₈863
-1.37%
$ 18.12 million $ 1.97 million
Jun 24, 4 PM $ 0.0₈875
-2.88%
$ 18.38 million $ 1.83 million
Jun 24, 3 PM $ 0.0₈901
-2.40%
$ 18.92 million $ 1.7 million
Jun 24, 2 PM $ 0.0₈923
+0.27%
$ 19.39 million $ 1.68 million
Jun 24, 1 PM $ 0.0₈921
-1.70%
$ 19.33 million $ 1.57 million
Jun 24, 12 PM $ 0.0₈937
-0.10%
$ 19.67 million $ 1.51 million
Jun 24, 11 AM $ 0.0₈938
+0.48%
$ 19.69 million $ 1.49 million
Jun 24, 10 AM $ 0.0₈933
-0.44%
$ 19.59 million $ 1.47 million
Jun 24, 9 AM $ 0.0₈937
+0.09%
$ 19.68 million $ 1.48 million
Jun 24, 8 AM $ 0.0₈936
+0.05%
$ 19.66 million $ 1.5 million
Jun 24, 7 AM $ 0.0₈936
-0.58%
$ 19.65 million $ 1.57 million
Jun 24, 6 AM $ 0.0₈941
-0.09%
$ 19.77 million $ 1.6 million
Jun 24, 5 AM $ 0.0₈942
+0.44%
$ 19.78 million $ 1.69 million
Jun 24, 4 AM $ 0.0₈938
+0.25%
$ 19.7 million $ 1.7 million
Jun 24, 3 AM $ 0.0₈936
-0.20%
$ 19.65 million $ 1.69 million
Jun 24, 2 AM $ 0.0₈937
-0.73%
$ 19.69 million $ 1.66 million
Jun 24, 1 AM $ 0.0₈944
-0.37%
$ 19.83 million $ 1.66 million
Jun 24, 12 AM $ 0.0₈948
+1.01%
$ 19.91 million $ 1.66 million
Jun 23, 11 PM $ 0.0₈939
+0.03%
$ 19.71 million $ 1.64 million
Jun 23, 10 PM $ 0.0₈938
-0.15%
$ 19.7 million $ 1.64 million
Jun 23, 9 PM $ 0.0₈94
+0.44%
$ 19.73 million $ 1.66 million
Jun 23, 8 PM $ 0.0₈935
-0.27%
$ 19.64 million $ 1.67 million
Jun 23, 7 PM $ 0.0₈938
-0.15%
$ 19.7 million $ 1.67 million
Jun 23, 6 PM $ 0.0₈939
+0.71%
$ 19.73 million $ 1.68 million
Jun 23, 5 PM $ 0.0₈933
-0.40%
$ 19.59 million $ 1.68 million
Jun 23, 4 PM $ 0.0₈937
+0.50%
$ 19.67 million $ 1.66 million
Jun 23, 3 PM $ 0.0₈932
-0.46%
$ 19.57 million $ 1.64 million
Jun 23, 2 PM $ 0.0₈936
-0.30%
$ 19.66 million $ 1.66 million
Jun 23, 1 PM $ 0.0₈939
+1.43%
$ 19.72 million $ 1.71 million
Jun 23, 12 PM $ 0.0₈926
-0.26%
$ 19.44 million $ 1.76 million