SATS BRC Historical Data

SATS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0₇114
-0.64%
$ 23.86 million $ 3.3 million
Mar 10, 8 PM $ 0.0₇114
+0.35%
$ 24.02 million $ 3.42 million
Mar 10, 7 PM $ 0.0₇114
-0.29%
$ 23.93 million $ 3.43 million
Mar 10, 6 PM $ 0.0₇114
-1.52%
$ 24 million $ 3.45 million
Mar 10, 5 PM $ 0.0₇116
+0.07%
$ 24.37 million $ 3.34 million
Mar 10, 4 PM $ 0.0₇116
-0.43%
$ 24.35 million $ 3.21 million
Mar 10, 3 PM $ 0.0₇116
-0.50%
$ 24.46 million $ 3.23 million
Mar 10, 2 PM $ 0.0₇117
+1.71%
$ 24.58 million $ 3.15 million
Mar 10, 1 PM $ 0.0₇115
-1.20%
$ 24.17 million $ 3.03 million
Mar 10, 12 PM $ 0.0₇116
+1.09%
$ 24.46 million $ 2.78 million
Mar 10, 11 AM $ 0.0₇115
-0.06%
$ 24.2 million $ 2.66 million
Mar 10, 10 AM $ 0.0₇115
+0.20%
$ 24.21 million $ 2.62 million
Mar 10, 9 AM $ 0.0₇115
+0.71%
$ 24.16 million $ 2.6 million
Mar 10, 8 AM $ 0.0₇114
-1.76%
$ 23.99 million $ 2.59 million
Mar 10, 7 AM $ 0.0₇116
-1.50%
$ 24.42 million $ 2.41 million
Mar 10, 6 AM $ 0.0₇118
-0.60%
$ 24.79 million $ 2.38 million
Mar 10, 5 AM $ 0.0₇119
+1.29%
$ 24.94 million $ 2.35 million
Mar 10, 4 AM $ 0.0₇117
+0.10%
$ 24.63 million $ 2.29 million
Mar 10, 3 AM $ 0.0₇117
-0.69%
$ 24.6 million $ 2.27 million
Mar 10, 2 AM $ 0.0₇118
-0.05%
$ 24.77 million $ 2.27 million
Mar 10, 1 AM $ 0.0₇118
+2.26%
$ 24.79 million $ 2.16 million
Mar 10, 12 AM $ 0.0₇115
+1.23%
$ 24.24 million $ 2.14 million
Mar 9, 11 PM $ 0.0₇114
-0.17%
$ 23.95 million $ 2.09 million
Mar 9, 10 PM $ 0.0₇114
-2.93%
$ 23.99 million $ 2.07 million
Mar 9, 9 PM $ 0.0₇118
+4.64%
$ 24.71 million $ 1.93 million
Mar 9, 8 PM $ 0.0₇112
+1.04%
$ 23.6 million $ 1.89 million
Mar 9, 7 PM $ 0.0₇111
+1.13%
$ 23.36 million $ 1.91 million
Mar 9, 6 PM $ 0.0₇11
-0.14%
$ 23.1 million $ 1.89 million
Mar 9, 5 PM $ 0.0₇11
+0.89%
$ 23.13 million $ 1.88 million
Mar 9, 4 PM $ 0.0₇109
-0.33%
$ 22.93 million $ 1.86 million
Mar 9, 3 PM $ 0.0₇11
+0.43%
$ 23 million $ 1.88 million
Mar 9, 2 PM $ 0.0₇109
-0.18%
$ 22.9 million $ 1.87 million
Mar 9, 1 PM $ 0.0₇109
+1.46%
$ 22.95 million $ 1.84 million
Mar 9, 12 PM $ 0.0₇108
+0.71%
$ 22.62 million $ 1.85 million
Mar 9, 11 AM $ 0.0₇107
+0.54%
$ 22.45 million $ 1.89 million
Mar 9, 10 AM $ 0.0₇106
-0.85%
$ 22.33 million $ 1.91 million
Mar 9, 9 AM $ 0.0₇107
+0.11%
$ 22.53 million $ 1.95 million
Mar 9, 8 AM $ 0.0₇107
-0.04%
$ 22.5 million $ 1.95 million
Mar 9, 7 AM $ 0.0₇107
-0.57%
$ 22.51 million $ 1.94 million
Mar 9, 6 AM $ 0.0₇108
-0.19%
$ 22.64 million $ 1.92 million
Mar 9, 5 AM $ 0.0₇108
+1.71%
$ 22.68 million $ 1.92 million
Mar 9, 4 AM $ 0.0₇106
+0.32%
$ 22.3 million $ 1.89 million
Mar 9, 3 AM $ 0.0₇106
+0.54%
$ 22.23 million $ 1.91 million
Mar 9, 2 AM $ 0.0₇105
+0.15%
$ 22.11 million $ 1.9 million
Mar 9, 1 AM $ 0.0₇105
-0.32%
$ 22.08 million $ 1.91 million
Mar 9, 12 AM $ 0.0₇105
+0.02%
$ 22.15 million $ 1.86 million
Mar 8, 11 PM $ 0.0₇105
-0.45%
$ 22.14 million $ 1.83 million
Mar 8, 10 PM $ 0.0₇106
+0.01%
$ 22.24 million $ 1.81 million
Mar 8, 9 PM $ 0.0₇106
+0.04%
$ 22.24 million $ 1.76 million
Mar 8, 8 PM $ 0.0₇106
-0.86%
$ 22.23 million $ 1.75 million