SATS BRC Historical Data

SATS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0₇134
-0.57%
$ 28.21 million $ 2.52 million
Apr 29, 9 PM $ 0.0₇135
+0.50%
$ 28.37 million $ 2.52 million
Apr 29, 8 PM $ 0.0₇134
+1.16%
$ 28.23 million $ 2.44 million
Apr 29, 7 PM $ 0.0₇133
-0.21%
$ 27.9 million $ 2.43 million
Apr 29, 6 PM $ 0.0₇133
-2.93%
$ 27.96 million $ 2.37 million
Apr 29, 5 PM $ 0.0₇137
+0.12%
$ 28.81 million $ 2.17 million
Apr 29, 4 PM $ 0.0₇137
+0.20%
$ 28.8 million $ 2.09 million
Apr 29, 3 PM $ 0.0₇137
-2.13%
$ 28.74 million $ 2.03 million
Apr 29, 2 PM $ 0.0₇14
-0.56%
$ 29.36 million $ 1.97 million
Apr 29, 1 PM $ 0.0₇141
-0.16%
$ 29.53 million $ 1.99 million
Apr 29, 12 PM $ 0.0₇141
-1.06%
$ 29.57 million $ 2.01 million
Apr 29, 11 AM $ 0.0₇142
-0.97%
$ 29.89 million $ 1.99 million
Apr 29, 10 AM $ 0.0₇144
-0.34%
$ 30.18 million $ 2.01 million
Apr 29, 9 AM $ 0.0₇144
+1.82%
$ 30.28 million $ 1.96 million
Apr 29, 8 AM $ 0.0₇142
-0.89%
$ 29.74 million $ 1.9 million
Apr 29, 7 AM $ 0.0₇143
+0.13%
$ 30.02 million $ 1.86 million
Apr 29, 6 AM $ 0.0₇143
-0.85%
$ 29.98 million $ 1.95 million
Apr 29, 5 AM $ 0.0₇144
+0.13%
$ 30.24 million $ 1.96 million
Apr 29, 4 AM $ 0.0₇144
+0.94%
$ 30.2 million $ 1.95 million
Apr 29, 3 AM $ 0.0₇142
+1.09%
$ 29.92 million $ 1.9 million
Apr 29, 2 AM $ 0.0₇141
-0.74%
$ 29.59 million $ 2.02 million
Apr 29, 1 AM $ 0.0₇142
-0.14%
$ 29.81 million $ 2.03 million
Apr 29, 12 AM $ 0.0₇142
+0.29%
$ 29.86 million $ 2.05 million
Apr 28, 11 PM $ 0.0₇142
-0.55%
$ 29.77 million $ 2.06 million
Apr 28, 10 PM $ 0.0₇143
+0.01%
$ 29.93 million $ 2.11 million
Apr 28, 9 PM $ 0.0₇143
+0.26%
$ 29.93 million $ 2.14 million
Apr 28, 8 PM $ 0.0₇142
-0.56%
$ 29.86 million $ 2.12 million
Apr 28, 7 PM $ 0.0₇143
+0.91%
$ 30.02 million $ 2.11 million
Apr 28, 6 PM $ 0.0₇142
+0.09%
$ 29.75 million $ 2.11 million
Apr 28, 5 PM $ 0.0₇142
-0.01%
$ 29.72 million $ 2.08 million
Apr 28, 4 PM $ 0.0₇142
-0.63%
$ 29.72 million $ 2.08 million
Apr 28, 3 PM $ 0.0₇142
+1.56%
$ 29.9 million $ 2.13 million
Apr 28, 2 PM $ 0.0₇14
+0.09%
$ 29.43 million $ 2.29 million
Apr 28, 1 PM $ 0.0₇14
+0.49%
$ 29.41 million $ 2.32 million
Apr 28, 12 PM $ 0.0₇139
-0.17%
$ 29.26 million $ 2.25 million
Apr 28, 11 AM $ 0.0₇14
-1.95%
$ 29.31 million $ 2.2 million
Apr 28, 10 AM $ 0.0₇142
+0.09%
$ 29.9 million $ 2.13 million
Apr 28, 9 AM $ 0.0₇142
-0.52%
$ 29.86 million $ 2.15 million
Apr 28, 8 AM $ 0.0₇143
+0.27%
$ 30.02 million $ 2.17 million
Apr 28, 7 AM $ 0.0₇143
+0.24%
$ 29.93 million $ 2.19 million
Apr 28, 6 AM $ 0.0₇142
-0.03%
$ 29.86 million $ 2.19 million
Apr 28, 5 AM $ 0.0₇142
+0.11%
$ 29.85 million $ 2.28 million
Apr 28, 4 AM $ 0.0₇142
+0.33%
$ 29.84 million $ 2.47 million
Apr 28, 3 AM $ 0.0₇142
-0.38%
$ 29.74 million $ 2.5 million
Apr 28, 2 AM $ 0.0₇142
-0.48%
$ 29.85 million $ 2.39 million
Apr 28, 1 AM $ 0.0₇143
-0.70%
$ 29.99 million $ 2.41 million
Apr 28, 12 AM $ 0.0₇144
-0.07%
$ 30.2 million $ 2.4 million
Apr 27, 11 PM $ 0.0₇144
+1.40%
$ 30.22 million $ 2.47 million
Apr 27, 10 PM $ 0.0₇142
+0.99%
$ 29.81 million $ 2.5 million
Apr 27, 9 PM $ 0.0₇141
+0.38%
$ 29.52 million $ 2.53 million