SATS BRC Historical Data

SATS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $0.0₇106
-0.11%
$22.32 million $2.61 million
Aug 11, 3 AM $0.0₇106
+1.11%
$22.34 million $2.7 million
Aug 11, 2 AM $0.0₇105
+0.31%
$22.1 million $2.75 million
Aug 11, 1 AM $0.0₇105
-0.62%
$22.03 million $2.89 million
Aug 11, 12 AM $0.0₇106
+0.81%
$22.17 million $3.05 million
Aug 10, 11 PM $0.0₇105
+0.55%
$21.99 million $3.15 million
Aug 10, 10 PM $0.0₇104
+0.07%
$21.87 million $3.25 million
Aug 10, 9 PM $0.0₇104
-0.72%
$21.85 million $3.35 million
Aug 10, 8 PM $0.0₇105
+0.42%
$22.01 million $3.37 million
Aug 10, 7 PM $0.0₇104
-0.11%
$21.92 million $3.46 million
Aug 10, 6 PM $0.0₇105
-0.73%
$21.95 million $3.5 million
Aug 10, 5 PM $0.0₇105
+0.17%
$22.11 million $3.64 million
Aug 10, 4 PM $0.0₇105
-0.12%
$22.07 million $3.69 million
Aug 10, 3 PM $0.0₇105
-0.42%
$22.1 million $3.66 million
Aug 10, 2 PM $0.0₇106
-0.79%
$22.19 million $3.65 million
Aug 10, 1 PM $0.0₇107
-0.07%
$22.37 million $3.62 million
Aug 10, 12 PM $0.0₇107
-0.85%
$22.38 million $3.48 million
Aug 10, 11 AM $0.0₇107
-0.33%
$22.57 million $3.47 million
Aug 10, 10 AM $0.0₇108
+1.11%
$22.65 million $3.49 million
Aug 10, 9 AM $0.0₇107
-1.14%
$22.4 million $3.49 million
Aug 10, 8 AM $0.0₇108
+0.72%
$22.66 million $3.5 million
Aug 10, 7 AM $0.0₇107
-1.50%
$22.5 million $3.5 million
Aug 10, 6 AM $0.0₇109
-0.01%
$22.84 million $3.55 million
Aug 10, 5 AM $0.0₇109
+0.44%
$22.84 million $3.61 million
Aug 10, 4 AM $0.0₇108
-0.17%
$22.74 million $3.65 million
Aug 10, 3 AM $0.0₇108
+0.40%
$22.78 million $3.65 million
Aug 10, 2 AM $0.0₇108
-2.43%
$22.69 million $3.76 million
Aug 10, 1 AM $0.0₇111
+0.27%
$23.25 million $3.71 million
Aug 10, 12 AM $0.0₇11
+0.22%
$23.19 million $3.58 million
Aug 9, 11 PM $0.0₇11
-1.34%
$23.14 million $3.49 million
Aug 9, 10 PM $0.0₇112
+1.03%
$23.45 million $3.43 million
Aug 9, 9 PM $0.0₇111
-0.77%
$23.22 million $3.36 million
Aug 9, 8 PM $0.0₇111
-0.57%
$23.4 million $3.39 million
Aug 9, 7 PM $0.0₇112
+1.27%
$23.53 million $3.34 million
Aug 9, 6 PM $0.0₇111
+1.37%
$23.24 million $3.31 million
Aug 9, 5 PM $0.0₇109
+2.14%
$22.92 million $3.13 million
Aug 9, 4 PM $0.0₇107
+0.68%
$22.44 million $3.05 million
Aug 9, 3 PM $0.0₇106
+1.21%
$22.29 million $3.06 million
Aug 9, 2 PM $0.0₇105
-0.09%
$22.02 million $3.04 million
Aug 9, 1 PM $0.0₇105
-0.26%
$22.04 million $3.08 million
Aug 9, 12 PM $0.0₇105
-0.18%
$22.1 million $3.05 million
Aug 9, 11 AM $0.0₇105
+0.56%
$22.14 million $3.02 million
Aug 9, 10 AM $0.0₇105
-1.00%
$22.02 million $2.99 million
Aug 9, 9 AM $0.0₇106
-0.15%
$22.24 million $2.93 million
Aug 9, 8 AM $0.0₇106
-0.74%
$22.27 million $2.87 million
Aug 9, 7 AM $0.0₇107
+0.97%
$22.44 million $2.81 million
Aug 9, 6 AM $0.0₇106
+0.05%
$22.22 million $2.71 million
Aug 9, 5 AM $0.0₇106
+0.55%
$22.21 million $2.71 million
Aug 9, 4 AM $0.0₇105
-0.51%
$22.09 million $2.8 million
Aug 9, 3 AM $0.0₇106
+0.83%
$22.2 million $2.69 million