SATS BRC Historical Data

SATS Page 16
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0₇103
-0.17%
$ 21.58 million $ 2.02 million
7:02 AM $ 0.0₇103
+0.06%
$ 21.58 million $ 2.02 million
7:01 AM $ 0.0₇103
-0.03%
$ 21.58 million $ 2.01 million
7:00 AM $ 0.0₇103
+0.08%
$ 21.58 million $ 2.01 million
6:59 AM $ 0.0₇103
-0.06%
$ 21.59 million $ 2 million
6:58 AM $ 0.0₇103
+0.00%
$ 21.59 million $ 2 million
6:57 AM $ 0.0₇103
+0.15%
$ 21.59 million $ 2 million
6:56 AM $ 0.0₇103
+0.07%
$ 21.59 million $ 2 million
6:55 AM $ 0.0₇103
+0.05%
$ 21.59 million $ 2 million
6:54 AM $ 0.0₇103
+0.07%
$ 21.55 million $ 1.99 million
6:53 AM $ 0.0₇103
+0.03%
$ 21.55 million $ 1.99 million
6:52 AM $ 0.0₇103
+0.22%
$ 21.55 million $ 1.99 million
6:51 AM $ 0.0₇102
+0.03%
$ 21.55 million $ 1.98 million
6:50 AM $ 0.0₇102
+0.01%
$ 21.55 million $ 1.98 million
6:49 AM $ 0.0₇102
-0.11%
$ 21.47 million $ 1.98 million
6:48 AM $ 0.0₇102
+0.09%
$ 21.47 million $ 1.98 million
6:47 AM $ 0.0₇102
+0.11%
$ 21.47 million $ 1.98 million
6:46 AM $ 0.0₇102
+0.02%
$ 21.47 million $ 1.97 million
6:45 AM $ 0.0₇102
+0.06%
$ 21.47 million $ 1.97 million
6:44 AM $ 0.0₇102
-0.15%
$ 21.43 million $ 1.97 million
6:43 AM $ 0.0₇102
+0.00%
$ 21.43 million $ 1.97 million
6:42 AM $ 0.0₇102
-0.06%
$ 21.43 million $ 1.97 million
6:41 AM $ 0.0₇102
+0.08%
$ 21.43 million $ 1.97 million
6:40 AM $ 0.0₇102
+0.00%
$ 21.43 million $ 1.96 million
6:39 AM $ 0.0₇102
-0.05%
$ 21.46 million $ 1.96 million
6:38 AM $ 0.0₇102
-0.09%
$ 21.46 million $ 1.96 million
6:37 AM $ 0.0₇102
-0.31%
$ 21.46 million $ 1.96 million
6:36 AM $ 0.0₇103
+0.08%
$ 21.46 million $ 1.96 million
6:35 AM $ 0.0₇103
-0.12%
$ 21.46 million $ 1.96 million
6:34 AM $ 0.0₇103
-0.36%
$ 21.57 million $ 1.95 million
6:33 AM $ 0.0₇103
-0.08%
$ 21.57 million $ 1.95 million
6:32 AM $ 0.0₇103
-0.08%
$ 21.57 million $ 1.95 million
6:31 AM $ 0.0₇103
+0.02%
$ 21.57 million $ 1.95 million
6:30 AM $ 0.0₇103
+0.01%
$ 21.57 million $ 1.95 million
6:29 AM $ 0.0₇103
-0.08%
$ 21.67 million $ 1.95 million
6:28 AM $ 0.0₇103
-0.10%
$ 21.67 million $ 1.95 million
6:27 AM $ 0.0₇103
-0.32%
$ 21.67 million $ 1.95 million
6:26 AM $ 0.0₇104
+0.02%
$ 21.67 million $ 1.94 million
6:25 AM $ 0.0₇104
-0.21%
$ 21.67 million $ 1.93 million
6:24 AM $ 0.0₇104
-0.01%
$ 21.82 million $ 1.93 million
6:23 AM $ 0.0₇104
+0.00%
$ 21.82 million $ 1.93 million
6:22 AM $ 0.0₇104
+0.38%
$ 21.82 million $ 1.93 million
6:21 AM $ 0.0₇104
-0.11%
$ 21.82 million $ 1.92 million
6:20 AM $ 0.0₇104
+0.42%
$ 21.82 million $ 1.92 million
6:19 AM $ 0.0₇103
-0.02%
$ 21.68 million $ 1.91 million
6:18 AM $ 0.0₇103
+0.11%
$ 21.68 million $ 1.91 million
6:17 AM $ 0.0₇103
+0.33%
$ 21.68 million $ 1.91 million
6:16 AM $ 0.0₇103
+0.10%
$ 21.68 million $ 1.9 million
6:15 AM $ 0.0₇103
-0.20%
$ 21.68 million $ 1.9 million
6:14 AM $ 0.0₇103
+0.23%
$ 21.6 million $ 1.9 million