SATS BRC Historical Data

SATS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.0₆174
-3.13%
$366.31 million $25.53 million
Jul 2, 2024 $0.0₆18
-1.09%
$378.23 million $24.52 million
Jul 1, 2024 $0.0₆182
-6.09%
$382.41 million $30.01 million
Jun 30, 2024 $0.0₆193
+0.42%
$406.03 million $24.14 million
Jun 29, 2024 $0.0₆193
+0.76%
$404.34 million $35.71 million
Jun 28, 2024 $0.0₆191
-6.82%
$401.31 million $47.1 million
Jun 27, 2024 $0.0₆205
+20.91%
$430.69 million $63.79 million
Jun 26, 2024 $0.0₆17
-0.21%
$356.2 million $29.72 million
Jun 25, 2024 $0.0₆17
+1.52%
$356.96 million $30.2 million
Jun 24, 2024 $0.0₆167
-5.22%
$351.61 million $37.72 million
Jun 23, 2024 $0.0₆177
-8.60%
$370.95 million $38.61 million
Jun 22, 2024 $0.0₆193
+13.32%
$405.86 million $37.89 million
Jun 21, 2024 $0.0₆171
+1.32%
$358.15 million $25.6 million
Jun 20, 2024 $0.0₆168
+1.62%
$353.5 million $30.03 million
Jun 19, 2024 $0.0₆166
-2.89%
$347.71 million $24.09 million
Jun 18, 2024 $0.0₆171
-8.60%
$358.22 million $50.74 million
Jun 17, 2024 $0.0₆187
-14.00%
$391.93 million $33.92 million
Jun 16, 2024 $0.0₆217
+2.28%
$455.76 million $16.01 million
Jun 15, 2024 $0.0₆212
+1.12%
$445.6 million $17.69 million
Jun 14, 2024 $0.0₆21
-9.26%
$440.65 million $42.43 million
Jun 13, 2024 $0.0₆231
-6.63%
$485.6 million $28.16 million
Jun 12, 2024 $0.0₆248
+5.38%
$520.1 million $34.19 million
Jun 11, 2024 $0.0₆235
-11.84%
$493.53 million $44.76 million
Jun 10, 2024 $0.0₆267
-8.25%
$559.8 million $27.84 million
Jun 9, 2024 $0.0₆291
+0.50%
$610.14 million $23.57 million
Jun 8, 2024 $0.0₆289
-4.92%
$607.39 million $37.01 million
Jun 7, 2024 $0.0₆304
-5.67%
$638.57 million $70.02 million
Jun 6, 2024 $0.0₆322
-1.88%
$676.95 million $29.84 million
Jun 5, 2024 $0.0₆329
-2.06%
$689.91 million $38.11 million
Jun 4, 2024 $0.0₆335
+7.64%
$704.4 million $44.25 million
Jun 3, 2024 $0.0₆312
+0.96%
$654.38 million $29.45 million
Jun 2, 2024 $0.0₆309
-5.09%
$648.16 million $28.04 million
Jun 1, 2024 $0.0₆325
-0.54%
$682.92 million $29.03 million
May 31, 2024 $0.0₆327
-6.58%
$686.59 million $53.41 million
May 30, 2024 $0.0₆35
+14.33%
$734.97 million $74.32 million
May 29, 2024 $0.0₆306
-2.32%
$642.79 million $37.93 million
May 28, 2024 $0.0₆313
-1.17%
$658.09 million $43.28 million
May 27, 2024 $0.0₆317
+7.21%
$665.86 million $37.02 million
May 26, 2024 $0.0₆296
+0.97%
$621.09 million $28.65 million
May 25, 2024 $0.0₆293
+1.62%
$615.1 million $29.31 million
May 24, 2024 $0.0₆288
+1.29%
$605.3 million $27.75 million
May 23, 2024 $0.0₆285
-7.00%
$597.58 million $43.27 million
May 22, 2024 $0.0₆306
-3.23%
$642.53 million $37.29 million
May 21, 2024 $0.0₆316
+3.48%
$663.96 million $43.84 million
May 20, 2024 $0.0₆306
+7.58%
$641.6 million $33.72 million
May 19, 2024 $0.0₆284
-3.68%
$596.37 million $31.77 million
May 18, 2024 $0.0₆295
+2.94%
$619.18 million $40.8 million
May 17, 2024 $0.0₆286
+6.16%
$601.48 million $38.37 million
May 16, 2024 $0.0₆27
-3.94%
$566.59 million $32.91 million
May 15, 2024 $0.0₆281
+7.84%
$589.86 million $36.99 million