SATS BRC Historical Data

SATS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0₆48
-5.72%
$ 1.01 billion $ 67.73 million
Jan 31, 2024 $ 0.0₆509
+1.22%
$ 1.07 billion $ 50.93 million
Jan 30, 2024 $ 0.0₆503
-2.29%
$ 1.06 billion $ 34.58 million
Jan 29, 2024 $ 0.0₆515
+9.52%
$ 1.08 billion $ 34.24 million
Jan 28, 2024 $ 0.0₆47
-5.35%
$ 987.62 million $ 38.47 million
Jan 27, 2024 $ 0.0₆497
+0.25%
$ 1.04 billion $ 71.22 million
Jan 26, 2024 $ 0.0₆496
+28.00%
$ 1.04 billion $ 62.78 million
Jan 25, 2024 $ 0.0₆387
-10.12%
$ 813.18 million $ 46.59 million
Jan 24, 2024 $ 0.0₆431
-2.13%
$ 904.76 million $ 27.94 million
Jan 23, 2024 $ 0.0₆44
-9.85%
$ 924.46 million $ 44.15 million
Jan 22, 2024 $ 0.0₆488
-6.43%
$ 1.03 billion $ 24.96 million
Jan 21, 2024 $ 0.0₆522
-0.78%
$ 1.1 billion $ 15.78 million
Jan 20, 2024 $ 0.0₆526
-1.22%
$ 1.1 billion $ 21.32 million
Jan 19, 2024 $ 0.0₆532
-6.18%
$ 1.12 billion $ 39.68 million
Jan 18, 2024 $ 0.0₆567
-6.93%
$ 1.19 billion $ 31.27 million
Jan 17, 2024 $ 0.0₆61
-3.36%
$ 1.28 billion $ 22.92 million
Jan 16, 2024 $ 0.0₆631
+0.01%
$ 1.32 billion $ 29.83 million
Jan 15, 2024 $ 0.0₆631
+2.96%
$ 1.32 billion $ 29.38 million
Jan 14, 2024 $ 0.0₆613
-6.25%
$ 1.29 billion $ 48.14 million
Jan 13, 2024 $ 0.0₆654
+9.77%
$ 1.37 billion $ 50.05 million
Jan 12, 2024 $ 0.0₆595
-4.85%
$ 1.25 billion $ 53.44 million
Jan 11, 2024 $ 0.0₆626
-0.60%
$ 1.31 billion $ 60.06 million
Jan 10, 2024 $ 0.0₆63
+6.26%
$ 1.32 billion $ 62.62 million
Jan 9, 2024 $ 0.0₆592
-8.16%
$ 1.24 billion $ 48.48 million
Jan 8, 2024 $ 0.0₆645
+3.51%
$ 1.35 billion $ 64.44 million
Jan 7, 2024 $ 0.0₆623
-2.27%
$ 1.31 billion $ 36.27 million
Jan 6, 2024 $ 0.0₆638
-4.23%
$ 1.34 billion $ 29.05 million
Jan 5, 2024 $ 0.0₆666
-2.87%
$ 1.4 billion $ 61.36 million
Jan 4, 2024 $ 0.0₆685
+1.37%
$ 1.44 billion $ 48.06 million
Jan 3, 2024 $ 0.0₆676
-13.25%
$ 1.42 billion $ 104.89 million
Jan 2, 2024 $ 0.0₆779
-4.53%
$ 1.64 billion $ 90.22 million
Jan 1, 2024 $ 0.0₆816
+4.63%
$ 1.71 billion $ 33.72 million
Dec 31, 2023 $ 0.0₆78
-0.88%
$ 1.64 billion $ 43.33 million
Dec 30, 2023 $ 0.0₆787
-1.15%
$ 1.65 billion $ 58.63 million
Dec 29, 2023 $ 0.0₆797
+2.77%
$ 1.67 billion $ 75.81 million
Dec 28, 2023 $ 0.0₆776
-3.44%
$ 1.63 billion $ 56.68 million
Dec 27, 2023 $ 0.0₆803
-0.76%
$ 1.69 billion $ 74.67 million
Dec 26, 2023 $ 0.0₆809
-6.59%
$ 1.7 billion $ 139.83 million
Dec 25, 2023 $ 0.0₆866
+39.88%
$ 1.82 billion $ 140.68 million
Dec 24, 2023 $ 0.0₆619
-2.04%
$ 1.3 billion $ 39.53 million
Dec 23, 2023 $ 0.0₆633
-2.52%
$ 1.33 billion $ 42.09 million
Dec 22, 2023 $ 0.0₆649
-8.45%
$ 1.36 billion $ 55.37 million
Dec 21, 2023 $ 0.0₆709
+0.58%
$ 1.49 billion $ 72.52 million
Dec 20, 2023 $ 0.0₆705
+1.47%
$ 1.48 billion $ 61.86 million
Dec 19, 2023 $ 0.0₆695
+2.24%
$ 1.46 billion $ 102.06 million
Dec 18, 2023 $ 0.0₆679
-7.40%
$ 1.43 billion $ 81.68 million
Dec 17, 2023 $ 0.0₆734
-5.15%
$ 1.54 billion $ 65.28 million
Dec 16, 2023 $ 0.0₆774
+6.35%
$ 1.62 billion $ 90.33 million
Dec 15, 2023 $ 0.0₆727
-3.21%
$ 1.53 billion $ 192.77 million
Dec 14, 2023 $ 0.0₆751
+47.95%
$ 1.58 billion $ 151.61 million