SATS BRC Historical Data

SATS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $0.0₇106
+0.83%
$22.2 million $2.69 million
Aug 9, 2 AM $0.0₇105
+2.12%
$22.02 million $2.51 million
Aug 9, 1 AM $0.0₇103
-0.01%
$21.56 million $2.41 million
Aug 9, 12 AM $0.0₇103
-0.57%
$21.57 million $2.36 million
Aug 8, 11 PM $0.0₇103
+0.85%
$21.69 million $2.33 million
Aug 8, 10 PM $0.0₇102
-1.41%
$21.51 million $2.29 million
Aug 8, 9 PM $0.0₇104
+0.75%
$21.82 million $2.25 million
Aug 8, 8 PM $0.0₇103
+0.11%
$21.65 million $2.21 million
Aug 8, 7 PM $0.0₇103
-0.71%
$21.63 million $2.17 million
Aug 8, 6 PM $0.0₇104
+0.55%
$21.78 million $2.14 million
Aug 8, 5 PM $0.0₇103
+0.05%
$21.66 million $2.14 million
Aug 8, 4 PM $0.0₇103
-0.08%
$21.65 million $2.2 million
Aug 8, 3 PM $0.0₇103
+0.31%
$21.67 million $2.26 million
Aug 8, 2 PM $0.0₇103
+1.82%
$21.6 million $2.3 million
Aug 8, 1 PM $0.0₇101
-0.11%
$21.22 million $2.35 million
Aug 8, 12 PM $0.0₇101
+0.10%
$21.24 million $2.48 million
Aug 8, 11 AM $0.0₇101
-0.03%
$21.22 million $2.51 million
Aug 8, 10 AM $0.0₇101
-0.24%
$21.23 million $2.54 million
Aug 8, 9 AM $0.0₇101
+0.74%
$21.28 million $2.49 million
Aug 8, 8 AM $0.0₇101
+0.32%
$21.12 million $2.46 million
Aug 8, 7 AM $0.0₇1
-0.20%
$21.05 million $2.45 million
Aug 8, 6 AM $0.0₇1
+1.03%
$21.1 million $2.43 million
Aug 8, 5 AM $0.0₈994
-0.44%
$20.88 million $2.36 million
Aug 8, 4 AM $0.0₈999
-0.42%
$20.97 million $2.17 million
Aug 8, 3 AM $0.0₇1
+0.36%
$21.06 million $2.15 million
Aug 8, 2 AM $0.0₈999
-0.09%
$20.99 million $2.12 million
Aug 8, 1 AM $0.0₇1
+0.11%
$21.01 million $2.13 million
Aug 8, 12 AM $0.0₈999
-0.13%
$20.99 million $2.16 million
Aug 7, 11 PM $0.0₇1
+0.04%
$21.01 million $2.2 million
Aug 7, 10 PM $0.0₇1
+0.47%
$21 million $2.25 million
Aug 7, 9 PM $0.0₈996
-0.51%
$20.91 million $2.31 million
Aug 7, 8 PM $0.0₇1
-0.81%
$21.01 million $2.33 million
Aug 7, 7 PM $0.0₇101
-0.32%
$21.18 million $2.31 million
Aug 7, 6 PM $0.0₇101
+0.12%
$21.25 million $2.31 million
Aug 7, 5 PM $0.0₇101
-0.27%
$21.23 million $2.32 million
Aug 7, 4 PM $0.0₇101
+0.10%
$21.28 million $2.28 million
Aug 7, 3 PM $0.0₇101
+1.90%
$21.26 million $2.23 million
Aug 7, 2 PM $0.0₈994
-0.93%
$20.86 million $2.15 million
Aug 7, 1 PM $0.0₇1
+1.58%
$21.06 million $2.06 million
Aug 7, 12 PM $0.0₈987
-0.22%
$20.73 million $1.96 million
Aug 7, 11 AM $0.0₈989
+0.44%
$20.78 million $1.92 million
Aug 7, 10 AM $0.0₈985
-0.04%
$20.69 million $1.87 million
Aug 7, 9 AM $0.0₈986
-0.71%
$20.7 million $1.88 million
Aug 7, 8 AM $0.0₈993
-0.78%
$20.84 million $1.9 million
Aug 7, 7 AM $0.0₇1
+0.57%
$21.01 million $1.9 million
Aug 7, 6 AM $0.0₈995
-0.51%
$20.89 million $1.96 million
Aug 7, 5 AM $0.0₇1
+0.78%
$21 million $2.06 million
Aug 7, 4 AM $0.0₈992
+1.12%
$20.83 million $2.19 million
Aug 7, 3 AM $0.0₈981
-1.03%
$20.6 million $2.37 million
Aug 7, 2 AM $0.0₈991
-0.62%
$20.82 million $2.56 million