SATS BRC Historical Data

SATS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0₈926
-0.26%
$ 19.44 million $ 1.76 million
Jun 23, 11 AM $ 0.0₈928
+0.38%
$ 19.49 million $ 1.79 million
Jun 23, 10 AM $ 0.0₈925
-0.34%
$ 19.42 million $ 1.85 million
Jun 23, 9 AM $ 0.0₈928
+0.33%
$ 19.48 million $ 1.88 million
Jun 23, 8 AM $ 0.0₈925
-1.37%
$ 19.42 million $ 1.89 million
Jun 23, 7 AM $ 0.0₈938
-0.26%
$ 19.69 million $ 1.84 million
Jun 23, 6 AM $ 0.0₈94
-1.39%
$ 19.74 million $ 1.82 million
Jun 23, 5 AM $ 0.0₈953
-0.64%
$ 20.02 million $ 1.74 million
Jun 23, 4 AM $ 0.0₈959
-0.42%
$ 20.15 million $ 1.73 million
Jun 23, 3 AM $ 0.0₈963
-0.07%
$ 20.23 million $ 1.73 million
Jun 23, 2 AM $ 0.0₈964
+0.88%
$ 20.24 million $ 1.78 million
Jun 23, 1 AM $ 0.0₈956
+0.24%
$ 20.07 million $ 1.83 million
Jun 23, 12 AM $ 0.0₈953
+0.41%
$ 20.02 million $ 1.9 million
Jun 22, 11 PM $ 0.0₈949
-0.02%
$ 19.94 million $ 2.07 million
Jun 22, 10 PM $ 0.0₈95
-1.20%
$ 19.94 million $ 2.1 million
Jun 22, 9 PM $ 0.0₈961
-0.21%
$ 20.19 million $ 2.09 million
Jun 22, 8 PM $ 0.0₈963
+0.14%
$ 20.23 million $ 2.15 million
Jun 22, 7 PM $ 0.0₈962
-0.95%
$ 20.2 million $ 2.15 million
Jun 22, 6 PM $ 0.0₈971
-0.66%
$ 20.39 million $ 2.14 million
Jun 22, 5 PM $ 0.0₈978
-0.18%
$ 20.53 million $ 2.16 million
Jun 22, 4 PM $ 0.0₈979
+0.07%
$ 20.56 million $ 2.17 million
Jun 22, 3 PM $ 0.0₈979
-0.82%
$ 20.55 million $ 2.18 million
Jun 22, 2 PM $ 0.0₈987
-0.61%
$ 20.72 million $ 2.15 million
Jun 22, 1 PM $ 0.0₈993
+0.51%
$ 20.85 million $ 2.11 million
Jun 22, 12 PM $ 0.0₈988
+0.78%
$ 20.74 million $ 2.04 million
Jun 22, 11 AM $ 0.0₈98
+0.39%
$ 20.58 million $ 2.02 million
Jun 22, 10 AM $ 0.0₈976
+0.09%
$ 20.5 million $ 1.98 million
Jun 22, 9 AM $ 0.0₈975
+0.07%
$ 20.48 million $ 1.97 million
Jun 22, 8 AM $ 0.0₈975
-0.14%
$ 20.47 million $ 1.98 million
Jun 22, 7 AM $ 0.0₈976
+0.61%
$ 20.5 million $ 1.97 million
Jun 22, 6 AM $ 0.0₈97
-0.59%
$ 20.37 million $ 1.95 million
Jun 22, 5 AM $ 0.0₈976
-0.08%
$ 20.49 million $ 1.95 million
Jun 22, 4 AM $ 0.0₈977
+0.08%
$ 20.51 million $ 1.97 million
Jun 22, 3 AM $ 0.0₈976
-0.24%
$ 20.49 million $ 1.98 million
Jun 22, 2 AM $ 0.0₈978
-0.73%
$ 20.54 million $ 1.96 million
Jun 22, 1 AM $ 0.0₈985
+0.86%
$ 20.69 million $ 1.93 million
Jun 22, 12 AM $ 0.0₈977
+0.63%
$ 20.52 million $ 1.89 million
Jun 21, 11 PM $ 0.0₈971
-0.47%
$ 20.39 million $ 1.75 million
Jun 21, 10 PM $ 0.0₈976
-0.28%
$ 20.49 million $ 1.74 million
Jun 21, 9 PM $ 0.0₈978
-0.52%
$ 20.54 million $ 1.77 million
Jun 21, 8 PM $ 0.0₈983
-1.17%
$ 20.65 million $ 1.72 million
Jun 21, 7 PM $ 0.0₈995
-0.09%
$ 20.9 million $ 1.72 million
Jun 21, 6 PM $ 0.0₈996
-0.12%
$ 20.91 million $ 1.73 million
Jun 21, 5 PM $ 0.0₈997
-0.18%
$ 20.94 million $ 1.72 million
Jun 21, 4 PM $ 0.0₈999
+0.12%
$ 20.98 million $ 1.78 million
Jun 21, 3 PM $ 0.0₈998
+0.00%
$ 20.95 million $ 1.93 million
Jun 21, 2 PM $ 0.0₈998
-0.54%
$ 20.95 million $ 2 million
Jun 21, 1 PM $ 0.0₇1
+0.53%
$ 21.07 million $ 2.07 million
Jun 21, 12 PM $ 0.0₈998
-0.02%
$ 20.95 million $ 2.12 million
Jun 21, 11 AM $ 0.0₈998
-0.55%
$ 20.96 million $ 2.15 million