SATS BRC Historical Data

SATS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0₇141
+0.38%
$ 29.52 million $ 2.53 million
Apr 27, 8 PM $ 0.0₇14
+0.12%
$ 29.4 million $ 2.62 million
Apr 27, 7 PM $ 0.0₇14
-0.27%
$ 29.39 million $ 2.65 million
Apr 27, 6 PM $ 0.0₇14
+0.00%
$ 29.47 million $ 2.66 million
Apr 27, 5 PM $ 0.0₇14
+0.58%
$ 29.47 million $ 2.69 million
Apr 27, 4 PM $ 0.0₇14
+0.82%
$ 29.3 million $ 2.73 million
Apr 27, 3 PM $ 0.0₇138
-2.17%
$ 29.06 million $ 2.67 million
Apr 27, 2 PM $ 0.0₇141
+0.50%
$ 29.7 million $ 2.52 million
Apr 27, 1 PM $ 0.0₇141
+0.07%
$ 29.55 million $ 2.5 million
Apr 27, 12 PM $ 0.0₇141
-0.37%
$ 29.53 million $ 2.51 million
Apr 27, 11 AM $ 0.0₇141
-0.08%
$ 29.64 million $ 2.53 million
Apr 27, 10 AM $ 0.0₇141
-0.83%
$ 29.67 million $ 2.58 million
Apr 27, 9 AM $ 0.0₇142
+0.35%
$ 29.91 million $ 2.58 million
Apr 27, 8 AM $ 0.0₇142
+1.03%
$ 29.81 million $ 2.55 million
Apr 27, 7 AM $ 0.0₇141
-0.42%
$ 29.51 million $ 2.52 million
Apr 27, 6 AM $ 0.0₇141
-1.77%
$ 29.63 million $ 2.44 million
Apr 27, 5 AM $ 0.0₇144
-2.57%
$ 30.17 million $ 2.37 million
Apr 27, 4 AM $ 0.0₇147
-0.93%
$ 30.96 million $ 2.22 million
Apr 27, 3 AM $ 0.0₇149
+0.08%
$ 31.25 million $ 2.19 million
Apr 27, 2 AM $ 0.0₇149
+0.92%
$ 31.23 million $ 2.18 million
Apr 27, 1 AM $ 0.0₇147
+0.50%
$ 30.95 million $ 2.17 million
Apr 27, 12 AM $ 0.0₇147
+0.20%
$ 30.79 million $ 2.19 million
Apr 26, 11 PM $ 0.0₇146
+0.00%
$ 30.73 million $ 2.14 million
Apr 26, 10 PM $ 0.0₇146
+0.06%
$ 30.73 million $ 2.08 million
Apr 26, 9 PM $ 0.0₇146
-0.62%
$ 30.71 million $ 2.01 million
Apr 26, 8 PM $ 0.0₇147
-0.45%
$ 30.9 million $ 1.94 million
Apr 26, 7 PM $ 0.0₇148
-0.26%
$ 31.04 million $ 1.92 million
Apr 26, 6 PM $ 0.0₇148
+0.03%
$ 31.12 million $ 1.94 million
Apr 26, 5 PM $ 0.0₇148
+1.33%
$ 31.11 million $ 1.94 million
Apr 26, 4 PM $ 0.0₇146
+0.25%
$ 30.7 million $ 1.93 million
Apr 26, 3 PM $ 0.0₇146
-0.28%
$ 30.62 million $ 1.98 million
Apr 26, 2 PM $ 0.0₇146
+0.26%
$ 30.71 million $ 1.99 million
Apr 26, 1 PM $ 0.0₇146
-0.72%
$ 30.63 million $ 2 million
Apr 26, 12 PM $ 0.0₇147
-0.62%
$ 30.85 million $ 2.03 million
Apr 26, 11 AM $ 0.0₇148
+1.16%
$ 31.04 million $ 2.09 million
Apr 26, 10 AM $ 0.0₇146
-0.24%
$ 30.69 million $ 2.1 million
Apr 26, 9 AM $ 0.0₇146
+0.03%
$ 30.76 million $ 2.11 million
Apr 26, 8 AM $ 0.0₇146
-0.02%
$ 30.75 million $ 2.13 million
Apr 26, 7 AM $ 0.0₇146
-0.10%
$ 30.76 million $ 2.19 million
Apr 26, 6 AM $ 0.0₇147
+1.12%
$ 30.79 million $ 2.19 million
Apr 26, 5 AM $ 0.0₇145
-0.16%
$ 30.45 million $ 2.19 million
Apr 26, 4 AM $ 0.0₇145
+0.78%
$ 30.5 million $ 2.19 million
Apr 26, 3 AM $ 0.0₇144
-0.10%
$ 30.26 million $ 2.28 million
Apr 26, 2 AM $ 0.0₇144
+0.14%
$ 30.29 million $ 2.31 million
Apr 26, 1 AM $ 0.0₇144
+0.02%
$ 30.25 million $ 2.31 million
Apr 26, 12 AM $ 0.0₇144
+0.19%
$ 30.24 million $ 2.29 million
Apr 25, 11 PM $ 0.0₇144
-0.55%
$ 30.18 million $ 2.29 million
Apr 25, 10 PM $ 0.0₇145
+0.06%
$ 30.35 million $ 2.31 million
Apr 25, 9 PM $ 0.0₇144
-0.36%
$ 30.33 million $ 2.39 million
Apr 25, 8 PM $ 0.0₇145
+0.13%
$ 30.44 million $ 2.42 million