Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATS BRC Historical Data

SATS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2024 $0.0₆133
+11.30%
$278.83 million $28.64 million
Jul 5, 2024 $0.0₆119
-17.96%
$250.51 million $55.3 million
Jul 4, 2024 $0.0₆145
-16.95%
$304.21 million $35.96 million
Jul 3, 2024 $0.0₆174
-3.13%
$366.31 million $25.53 million
Jul 2, 2024 $0.0₆18
-1.09%
$378.23 million $24.52 million
Jul 1, 2024 $0.0₆182
-6.09%
$382.41 million $30.01 million
Jun 30, 2024 $0.0₆193
+0.42%
$406.03 million $24.14 million
Jun 29, 2024 $0.0₆193
+0.76%
$404.34 million $35.71 million
Jun 28, 2024 $0.0₆191
-6.82%
$401.31 million $47.1 million
Jun 27, 2024 $0.0₆205
+20.91%
$430.69 million $63.79 million
Jun 26, 2024 $0.0₆17
-0.21%
$356.2 million $29.72 million
Jun 25, 2024 $0.0₆17
+1.52%
$356.96 million $30.2 million
Jun 24, 2024 $0.0₆167
-5.22%
$351.61 million $37.72 million
Jun 23, 2024 $0.0₆177
-8.60%
$370.95 million $38.61 million
Jun 22, 2024 $0.0₆193
+13.32%
$405.86 million $37.89 million
Jun 21, 2024 $0.0₆171
+1.32%
$358.15 million $25.6 million
Jun 20, 2024 $0.0₆168
+1.62%
$353.5 million $30.03 million
Jun 19, 2024 $0.0₆166
-2.89%
$347.71 million $24.09 million
Jun 18, 2024 $0.0₆171
-8.60%
$358.22 million $50.74 million
Jun 17, 2024 $0.0₆187
-14.00%
$391.93 million $33.92 million
Jun 16, 2024 $0.0₆217
+2.28%
$455.76 million $16.01 million
Jun 15, 2024 $0.0₆212
+1.12%
$445.6 million $17.69 million
Jun 14, 2024 $0.0₆21
-9.26%
$440.65 million $42.43 million
Jun 13, 2024 $0.0₆231
-6.63%
$485.6 million $28.16 million
Jun 12, 2024 $0.0₆248
+5.38%
$520.1 million $34.19 million
Jun 11, 2024 $0.0₆235
-11.84%
$493.53 million $44.76 million
Jun 10, 2024 $0.0₆267
-8.25%
$559.8 million $27.84 million
Jun 9, 2024 $0.0₆291
+0.50%
$610.14 million $23.57 million
Jun 8, 2024 $0.0₆289
-4.92%
$607.39 million $37.01 million
Jun 7, 2024 $0.0₆304
-5.67%
$638.57 million $70.02 million
Jun 6, 2024 $0.0₆322
-1.88%
$676.95 million $29.84 million
Jun 5, 2024 $0.0₆329
-2.06%
$689.91 million $38.11 million
Jun 4, 2024 $0.0₆335
+7.64%
$704.4 million $44.25 million
Jun 3, 2024 $0.0₆312
+0.96%
$654.38 million $29.45 million
Jun 2, 2024 $0.0₆309
-5.09%
$648.16 million $28.04 million
Jun 1, 2024 $0.0₆325
-0.54%
$682.92 million $29.03 million
May 31, 2024 $0.0₆327
-6.58%
$686.59 million $53.41 million
May 30, 2024 $0.0₆35
+14.33%
$734.97 million $74.32 million
May 29, 2024 $0.0₆306
-2.32%
$642.79 million $37.93 million
May 28, 2024 $0.0₆313
-1.17%
$658.09 million $43.28 million
May 27, 2024 $0.0₆317
+7.21%
$665.86 million $37.02 million
May 26, 2024 $0.0₆296
+0.97%
$621.09 million $28.65 million
May 25, 2024 $0.0₆293
+1.62%
$615.1 million $29.31 million
May 24, 2024 $0.0₆288
+1.29%
$605.3 million $27.75 million
May 23, 2024 $0.0₆285
-7.00%
$597.58 million $43.27 million
May 22, 2024 $0.0₆306
-3.23%
$642.53 million $37.29 million
May 21, 2024 $0.0₆316
+3.48%
$663.96 million $43.84 million
May 20, 2024 $0.0₆306
+7.58%
$641.6 million $33.72 million
May 19, 2024 $0.0₆284
-3.68%
$596.37 million $31.77 million
May 18, 2024 $0.0₆295
+2.94%
$619.18 million $40.8 million