SATS BRC Historical Data

SATS Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.0₆26
+0.75%
$546.98 million $38.25 million
May 13, 2024 $0.0₆259
-0.10%
$542.92 million $30.43 million
May 12, 2024 $0.0₆259
-0.54%
$543.48 million $15.04 million
May 11, 2024 $0.0₆26
+1.81%
$546.42 million $23.79 million
May 10, 2024 $0.0₆256
-6.30%
$536.74 million $24.45 million
May 9, 2024 $0.0₆273
+3.88%
$572.81 million $22.54 million
May 8, 2024 $0.0₆263
-0.85%
$551.4 million $24.15 million
May 7, 2024 $0.0₆265
-2.68%
$556.1 million $26.22 million
May 6, 2024 $0.0₆272
-1.06%
$571.42 million $34.68 million
May 5, 2024 $0.0₆275
-2.38%
$577.54 million $22.89 million
May 4, 2024 $0.0₆282
-0.07%
$591.63 million $27.56 million
May 3, 2024 $0.0₆282
+8.94%
$592.03 million $32.41 million
May 2, 2024 $0.0₆259
+1.85%
$543.43 million $26.78 million
May 1, 2024 $0.0₆254
-0.03%
$533.55 million $37.52 million
Apr 30, 2024 $0.0₆254
-12.06%
$533.24 million $35.49 million
Apr 29, 2024 $0.0₆289
+0.63%
$606.35 million $24.06 million
Apr 28, 2024 $0.0₆287
-0.82%
$602.58 million $23.17 million
Apr 27, 2024 $0.0₆289
+0.33%
$607.57 million $26.25 million
Apr 26, 2024 $0.0₆288
-4.56%
$605.55 million $25.85 million
Apr 25, 2024 $0.0₆302
-2.09%
$634.48 million $32.94 million
Apr 24, 2024 $0.0₆309
-9.21%
$648.06 million $41.3 million
Apr 23, 2024 $0.0₆34
-2.93%
$713.85 million $35.17 million
Apr 22, 2024 $0.0₆35
+3.04%
$735.36 million $57.59 million
Apr 21, 2024 $0.0₆34
-9.51%
$713.63 million $58.48 million
Apr 20, 2024 $0.0₆375
+35.70%
$788.54 million $69.15 million
Apr 19, 2024 $0.0₆277
+4.31%
$581.08 million $41.46 million
Apr 18, 2024 $0.0₆265
+3.86%
$557.06 million $31.53 million
Apr 17, 2024 $0.0₆255
-7.06%
$536.34 million $36.25 million
Apr 16, 2024 $0.0₆275
-1.99%
$577.07 million $32.84 million
Apr 15, 2024 $0.0₆28
-9.11%
$588.76 million $42.64 million
Apr 14, 2024 $0.0₆308
+6.65%
$647.74 million $53.39 million
Apr 13, 2024 $0.0₆289
-17.46%
$607.29 million $73.43 million
Apr 12, 2024 $0.0₆35
-25.51%
$735.7 million $68.27 million
Apr 11, 2024 $0.0₆47
-1.71%
$987.6 million $36.97 million
Apr 10, 2024 $0.0₆478
+2.98%
$1 billion $36 million
Apr 9, 2024 $0.0₆465
-9.02%
$975.68 million $40.58 million
Apr 8, 2024 $0.0₆511
+0.72%
$1.07 billion $44.31 million
Apr 7, 2024 $0.0₆507
+1.19%
$1.06 billion $46.99 million
Apr 6, 2024 $0.0₆501
+9.44%
$1.05 billion $53.39 million
Apr 5, 2024 $0.0₆458
-5.89%
$961.54 million $36.14 million
Apr 4, 2024 $0.0₆487
+5.73%
$1.02 billion $39.72 million
Apr 3, 2024 $0.0₆46
+1.04%
$966.39 million $42.86 million
Apr 2, 2024 $0.0₆455
-10.53%
$956.43 million $50.41 million
Apr 1, 2024 $0.0₆509
-7.71%
$1.07 billion $53.7 million
Mar 31, 2024 $0.0₆552
+2.75%
$1.16 billion $76.06 million
Mar 30, 2024 $0.0₆537
+6.45%
$1.13 billion $65.21 million
Mar 29, 2024 $0.0₆504
-2.54%
$1.06 billion $60.46 million
Mar 28, 2024 $0.0₆517
+5.46%
$1.09 billion $44.23 million
Mar 27, 2024 $0.0₆491
-4.66%
$1.03 billion $59.72 million
Mar 26, 2024 $0.0₆515
-1.22%
$1.08 billion $47.68 million