SATS BRC Historical Data

SATS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0₇145
+0.13%
$ 30.44 million $ 2.42 million
Apr 25, 7 PM $ 0.0₇145
+0.58%
$ 30.4 million $ 2.42 million
Apr 25, 6 PM $ 0.0₇144
+1.24%
$ 30.23 million $ 2.41 million
Apr 25, 5 PM $ 0.0₇142
-0.70%
$ 29.86 million $ 2.39 million
Apr 25, 4 PM $ 0.0₇143
-0.01%
$ 30.07 million $ 2.39 million
Apr 25, 3 PM $ 0.0₇143
-0.51%
$ 30.07 million $ 2.37 million
Apr 25, 2 PM $ 0.0₇144
-0.53%
$ 30.23 million $ 2.46 million
Apr 25, 1 PM $ 0.0₇145
+0.16%
$ 30.39 million $ 2.54 million
Apr 25, 12 PM $ 0.0₇144
-1.21%
$ 30.34 million $ 2.59 million
Apr 25, 11 AM $ 0.0₇146
-0.75%
$ 30.71 million $ 2.64 million
Apr 25, 10 AM $ 0.0₇147
-0.66%
$ 30.94 million $ 2.75 million
Apr 25, 9 AM $ 0.0₇148
+0.30%
$ 31.15 million $ 2.82 million
Apr 25, 8 AM $ 0.0₇148
-0.24%
$ 31.06 million $ 2.98 million
Apr 25, 7 AM $ 0.0₇148
+0.06%
$ 31.13 million $ 3.16 million
Apr 25, 6 AM $ 0.0₇148
-0.38%
$ 31.11 million $ 3.34 million
Apr 25, 5 AM $ 0.0₇149
-1.01%
$ 31.23 million $ 3.41 million
Apr 25, 4 AM $ 0.0₇15
-0.14%
$ 31.55 million $ 3.54 million
Apr 25, 3 AM $ 0.0₇15
+1.48%
$ 31.59 million $ 3.68 million
Apr 25, 2 AM $ 0.0₇148
-0.60%
$ 31.13 million $ 3.83 million
Apr 25, 1 AM $ 0.0₇149
+1.34%
$ 31.31 million $ 3.99 million
Apr 25, 12 AM $ 0.0₇147
+0.61%
$ 30.9 million $ 4.04 million
Apr 24, 11 PM $ 0.0₇146
+1.25%
$ 30.71 million $ 4.05 million
Apr 24, 10 PM $ 0.0₇144
-2.16%
$ 30.33 million $ 4.04 million
Apr 24, 9 PM $ 0.0₇148
+0.11%
$ 31 million $ 4 million
Apr 24, 8 PM $ 0.0₇147
-0.58%
$ 30.97 million $ 4.03 million
Apr 24, 7 PM $ 0.0₇148
+1.05%
$ 31.15 million $ 4.07 million
Apr 24, 6 PM $ 0.0₇147
-0.27%
$ 30.82 million $ 4.07 million
Apr 24, 5 PM $ 0.0₇147
-0.11%
$ 30.91 million $ 4.1 million
Apr 24, 4 PM $ 0.0₇147
-0.34%
$ 30.94 million $ 4.27 million
Apr 24, 3 PM $ 0.0₇148
+0.81%
$ 31.04 million $ 4.27 million
Apr 24, 2 PM $ 0.0₇147
-1.22%
$ 30.8 million $ 4.24 million
Apr 24, 1 PM $ 0.0₇148
-0.71%
$ 31.18 million $ 4.22 million
Apr 24, 12 PM $ 0.0₇15
+0.15%
$ 31.4 million $ 4.3 million
Apr 24, 11 AM $ 0.0₇149
+0.65%
$ 31.35 million $ 4.22 million
Apr 24, 10 AM $ 0.0₇148
-1.22%
$ 31.15 million $ 4.13 million
Apr 24, 9 AM $ 0.0₇15
-1.23%
$ 31.54 million $ 4.1 million
Apr 24, 8 AM $ 0.0₇152
+1.54%
$ 31.93 million $ 4.07 million
Apr 24, 7 AM $ 0.0₇15
+0.87%
$ 31.45 million $ 3.89 million
Apr 24, 6 AM $ 0.0₇148
+0.16%
$ 31.18 million $ 3.72 million
Apr 24, 5 AM $ 0.0₇148
-0.90%
$ 31.13 million $ 3.67 million
Apr 24, 4 AM $ 0.0₇15
+0.30%
$ 31.41 million $ 3.57 million
Apr 24, 3 AM $ 0.0₇149
-0.57%
$ 31.31 million $ 3.41 million
Apr 24, 2 AM $ 0.0₇15
+1.69%
$ 31.49 million $ 3.37 million
Apr 24, 1 AM $ 0.0₇147
+2.29%
$ 30.97 million $ 3.31 million
Apr 24, 12 AM $ 0.0₇144
-0.20%
$ 30.28 million $ 3.31 million
Apr 23, 11 PM $ 0.0₇144
+0.20%
$ 30.34 million $ 3.55 million
Apr 23, 10 PM $ 0.0₇144
-1.07%
$ 30.28 million $ 3.61 million
Apr 23, 9 PM $ 0.0₇146
+1.50%
$ 30.61 million $ 3.62 million
Apr 23, 8 PM $ 0.0₇144
+0.70%
$ 30.15 million $ 3.6 million
Apr 23, 7 PM $ 0.0₇143
+1.67%
$ 29.94 million $ 3.59 million