Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATS BRC Historical Data

SATS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 PM $0.0₇128
-0.89%
$26.93 million $2.3 million
Sep 30, 12 PM $0.0₇129
+1.64%
$27.17 million $2.22 million
Sep 30, 11 AM $0.0₇127
+0.20%
$26.73 million $2.15 million
Sep 30, 10 AM $0.0₇127
+0.67%
$26.68 million $2.1 million
Sep 30, 9 AM $0.0₇126
+0.07%
$26.5 million $2.09 million
Sep 30, 8 AM $0.0₇126
+1.15%
$26.48 million $2.11 million
Sep 30, 7 AM $0.0₇125
+0.91%
$26.18 million $2.15 million
Sep 30, 6 AM $0.0₇124
-1.24%
$25.95 million $2.21 million
Sep 30, 5 AM $0.0₇125
-0.06%
$26.27 million $2.25 million
Sep 30, 4 AM $0.0₇125
+1.04%
$26.29 million $2.22 million
Sep 30, 3 AM $0.0₇124
-1.14%
$26.02 million $2.19 million
Sep 30, 2 AM $0.0₇125
-0.25%
$26.32 million $2.14 million
Sep 30, 1 AM $0.0₇126
+0.98%
$26.38 million $2.16 million
Sep 30, 12 AM $0.0₇124
-0.17%
$26.12 million $2.21 million
Sep 29, 11 PM $0.0₇125
+0.32%
$26.17 million $2.23 million
Sep 29, 10 PM $0.0₇124
-0.46%
$26.08 million $2.24 million
Sep 29, 9 PM $0.0₇125
-0.17%
$26.21 million $2.24 million
Sep 29, 8 PM $0.0₇125
+0.62%
$26.25 million $2.24 million
Sep 29, 7 PM $0.0₇124
-0.72%
$26.09 million $2.25 million
Sep 29, 6 PM $0.0₇125
+1.62%
$26.28 million $2.26 million
Sep 29, 5 PM $0.0₇123
-1.18%
$25.86 million $2.25 million
Sep 29, 4 PM $0.0₇125
-1.07%
$26.17 million $2.27 million
Sep 29, 3 PM $0.0₇126
-2.78%
$26.45 million $2.22 million
Sep 29, 2 PM $0.0₇13
+1.97%
$27.21 million $2.23 million
Sep 29, 1 PM $0.0₇127
+0.71%
$26.68 million $2.25 million
Sep 29, 12 PM $0.0₇126
-0.57%
$26.49 million $2.3 million
Sep 29, 11 AM $0.0₇127
+0.39%
$26.65 million $2.37 million
Sep 29, 10 AM $0.0₇126
-0.42%
$26.54 million $2.41 million
Sep 29, 9 AM $0.0₇127
+0.35%
$26.65 million $2.45 million
Sep 29, 8 AM $0.0₇126
+0.06%
$26.56 million $2.5 million
Sep 29, 7 AM $0.0₇126
+0.11%
$26.54 million $2.56 million
Sep 29, 6 AM $0.0₇126
+4.07%
$26.52 million $2.52 million
Sep 29, 5 AM $0.0₇121
+1.02%
$25.48 million $2.46 million
Sep 29, 4 AM $0.0₇12
+0.61%
$25.22 million $2.47 million
Sep 29, 3 AM $0.0₇119
+1.02%
$25.07 million $2.5 million
Sep 29, 2 AM $0.0₇118
-0.55%
$24.81 million $2.57 million
Sep 29, 1 AM $0.0₇119
-1.94%
$24.95 million $2.68 million
Sep 29, 12 AM $0.0₇121
-0.40%
$25.44 million $2.7 million
Sep 28, 11 PM $0.0₇122
+0.89%
$25.55 million $2.74 million
Sep 28, 10 PM $0.0₇121
+0.36%
$25.32 million $2.74 million
Sep 28, 9 PM $0.0₇12
-0.15%
$25.23 million $2.79 million
Sep 28, 8 PM $0.0₇12
+0.25%
$25.27 million $2.8 million
Sep 28, 7 PM $0.0₇12
-1.81%
$25.21 million $2.8 million
Sep 28, 6 PM $0.0₇122
-0.02%
$25.67 million $2.8 million
Sep 28, 5 PM $0.0₇122
+0.70%
$25.68 million $2.79 million
Sep 28, 4 PM $0.0₇121
+1.17%
$25.5 million $2.78 million
Sep 28, 3 PM $0.0₇12
+0.37%
$25.2 million $2.8 million
Sep 28, 2 PM $0.0₇12
-2.52%
$25.11 million $2.8 million
Sep 28, 1 PM $0.0₇123
-0.52%
$25.76 million $2.67 million
Sep 28, 12 PM $0.0₇123
+0.93%
$25.9 million $2.69 million