SATS BRC Historical Data

SATS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.0₈998
-0.55%
$ 20.96 million $ 2.15 million
Jun 21, 10 AM $ 0.0₇1
+0.46%
$ 21.08 million $ 2.14 million
Jun 21, 9 AM $ 0.0₈999
+0.01%
$ 20.98 million $ 2.17 million
Jun 21, 8 AM $ 0.0₈999
+0.02%
$ 20.98 million $ 2.16 million
Jun 21, 7 AM $ 0.0₈999
-0.05%
$ 20.97 million $ 2.18 million
Jun 21, 6 AM $ 0.0₈999
+0.46%
$ 20.98 million $ 2.22 million
Jun 21, 5 AM $ 0.0₈995
+0.01%
$ 20.89 million $ 2.25 million
Jun 21, 4 AM $ 0.0₈995
-0.53%
$ 20.88 million $ 2.27 million
Jun 21, 3 AM $ 0.0₇1
-0.21%
$ 21 million $ 2.3 million
Jun 21, 2 AM $ 0.0₇1
-1.23%
$ 21.04 million $ 2.41 million
Jun 21, 1 AM $ 0.0₇101
+1.35%
$ 21.3 million $ 2.47 million
Jun 21, 12 AM $ 0.0₇1
-0.24%
$ 21.02 million $ 2.46 million
Jun 20, 11 PM $ 0.0₇1
-0.78%
$ 21.07 million $ 2.52 million
Jun 20, 10 PM $ 0.0₇101
+0.60%
$ 21.23 million $ 2.56 million
Jun 20, 9 PM $ 0.0₇101
-0.11%
$ 21.11 million $ 2.6 million
Jun 20, 8 PM $ 0.0₇101
+0.09%
$ 21.13 million $ 2.65 million
Jun 20, 7 PM $ 0.0₇101
-0.29%
$ 21.11 million $ 2.79 million
Jun 20, 6 PM $ 0.0₇101
+0.12%
$ 21.17 million $ 2.86 million
Jun 20, 5 PM $ 0.0₇101
-0.32%
$ 21.15 million $ 3 million
Jun 20, 4 PM $ 0.0₇101
+0.14%
$ 21.21 million $ 3.22 million
Jun 20, 3 PM $ 0.0₇101
+1.27%
$ 21.18 million $ 3.1 million
Jun 20, 2 PM $ 0.0₈996
-0.22%
$ 20.92 million $ 3.04 million
Jun 20, 1 PM $ 0.0₈998
-1.02%
$ 20.97 million $ 2.98 million
Jun 20, 12 PM $ 0.0₇101
-0.15%
$ 21.18 million $ 2.94 million
Jun 20, 11 AM $ 0.0₇101
-0.12%
$ 21.21 million $ 2.95 million
Jun 20, 10 AM $ 0.0₇101
-1.10%
$ 21.24 million $ 2.96 million
Jun 20, 9 AM $ 0.0₇102
+0.42%
$ 21.48 million $ 2.94 million
Jun 20, 8 AM $ 0.0₇102
+0.14%
$ 21.39 million $ 2.9 million
Jun 20, 7 AM $ 0.0₇102
-0.04%
$ 21.36 million $ 2.87 million
Jun 20, 6 AM $ 0.0₇102
+1.13%
$ 21.36 million $ 2.83 million
Jun 20, 5 AM $ 0.0₇101
-0.26%
$ 21.13 million $ 2.81 million
Jun 20, 4 AM $ 0.0₇101
-1.56%
$ 21.18 million $ 2.79 million
Jun 20, 3 AM $ 0.0₇102
+1.38%
$ 21.51 million $ 2.78 million
Jun 20, 2 AM $ 0.0₇101
-0.12%
$ 21.22 million $ 2.7 million
Jun 20, 1 AM $ 0.0₇101
-0.09%
$ 21.25 million $ 2.63 million
Jun 20, 12 AM $ 0.0₇101
-0.96%
$ 21.27 million $ 2.63 million
Jun 19, 11 PM $ 0.0₇102
+0.79%
$ 21.51 million $ 2.54 million
Jun 19, 10 PM $ 0.0₇102
-0.61%
$ 21.34 million $ 2.48 million
Jun 19, 9 PM $ 0.0₇102
-0.47%
$ 21.47 million $ 2.4 million
Jun 19, 8 PM $ 0.0₇103
+0.15%
$ 21.57 million $ 2.33 million
Jun 19, 7 PM $ 0.0₇103
+0.69%
$ 21.54 million $ 2.19 million
Jun 19, 6 PM $ 0.0₇102
-0.82%
$ 21.39 million $ 2.13 million
Jun 19, 5 PM $ 0.0₇103
+5.39%
$ 21.57 million $ 1.98 million
Jun 19, 4 PM $ 0.0₈975
+2.05%
$ 20.47 million $ 1.7 million
Jun 19, 3 PM $ 0.0₈955
+0.22%
$ 20.06 million $ 1.7 million
Jun 19, 2 PM $ 0.0₈953
-0.44%
$ 20.01 million $ 1.87 million
Jun 19, 1 PM $ 0.0₈957
+1.77%
$ 20.1 million $ 1.89 million
Jun 19, 12 PM $ 0.0₈941
+0.53%
$ 19.75 million $ 1.91 million
Jun 19, 11 AM $ 0.0₈936
-0.05%
$ 19.65 million $ 1.89 million
Jun 19, 10 AM $ 0.0₈936
+0.06%
$ 19.66 million $ 1.88 million