SATS BRC Historical Data

SATS Page 18
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0₇109
-0.13%
$ 22.96 million $ 1.8 million
3:43 PM $ 0.0₇11
+0.02%
$ 22.96 million $ 1.8 million
3:42 PM $ 0.0₇109
+0.00%
$ 22.96 million $ 1.8 million
3:41 PM $ 0.0₇109
-0.01%
$ 22.96 million $ 1.81 million
3:40 PM $ 0.0₇109
-0.06%
$ 22.96 million $ 1.81 million
3:39 PM $ 0.0₇11
+0.07%
$ 23.01 million $ 1.81 million
3:38 PM $ 0.0₇109
+0.01%
$ 23.01 million $ 1.81 million
3:37 PM $ 0.0₇109
+0.00%
$ 23.01 million $ 1.81 million
3:36 PM $ 0.0₇109
+0.00%
$ 23.01 million $ 1.82 million
3:35 PM $ 0.0₇109
+0.02%
$ 23.01 million $ 1.82 million
3:34 PM $ 0.0₇109
-0.01%
$ 22.99 million $ 1.82 million
3:33 PM $ 0.0₇109
+0.04%
$ 22.99 million $ 1.83 million
3:32 PM $ 0.0₇109
+0.00%
$ 22.99 million $ 1.83 million
3:31 PM $ 0.0₇109
+0.08%
$ 22.99 million $ 1.82 million
3:30 PM $ 0.0₇109
-0.06%
$ 22.99 million $ 1.82 million
3:29 PM $ 0.0₇109
-0.15%
$ 22.97 million $ 1.82 million
3:28 PM $ 0.0₇11
-0.01%
$ 22.97 million $ 1.82 million
3:27 PM $ 0.0₇11
+0.00%
$ 22.97 million $ 1.82 million
3:26 PM $ 0.0₇11
-0.05%
$ 22.97 million $ 1.82 million
3:25 PM $ 0.0₇11
-0.02%
$ 22.97 million $ 1.81 million
3:24 PM $ 0.0₇11
-0.05%
$ 23.03 million $ 1.81 million
3:23 PM $ 0.0₇11
+0.00%
$ 23.03 million $ 1.81 million
3:22 PM $ 0.0₇11
-0.01%
$ 23.03 million $ 1.81 million
3:21 PM $ 0.0₇11
-0.01%
$ 23.03 million $ 1.81 million
3:20 PM $ 0.0₇11
+0.00%
$ 23.03 million $ 1.8 million
3:19 PM $ 0.0₇11
-0.07%
$ 23.04 million $ 1.81 million
3:18 PM $ 0.0₇11
-0.03%
$ 23.04 million $ 1.81 million
3:17 PM $ 0.0₇11
-0.02%
$ 23.04 million $ 1.81 million
3:16 PM $ 0.0₇11
-0.02%
$ 23.04 million $ 1.8 million
3:15 PM $ 0.0₇11
+0.01%
$ 23.04 million $ 1.81 million
3:14 PM $ 0.0₇11
+0.08%
$ 23.08 million $ 1.81 million
3:13 PM $ 0.0₇11
+0.02%
$ 23.08 million $ 1.81 million
3:12 PM $ 0.0₇11
+0.00%
$ 23.08 million $ 1.81 million
3:11 PM $ 0.0₇11
+0.00%
$ 23.08 million $ 1.81 million
3:10 PM $ 0.0₇11
-0.01%
$ 23.08 million $ 1.81 million
3:09 PM $ 0.0₇11
-0.11%
$ 23.06 million $ 1.81 million
3:08 PM $ 0.0₇11
+0.00%
$ 23.06 million $ 1.81 million
3:07 PM $ 0.0₇11
+0.01%
$ 23.06 million $ 1.81 million
3:06 PM $ 0.0₇11
-0.05%
$ 23.06 million $ 1.81 million
3:05 PM $ 0.0₇11
+0.02%
$ 23.06 million $ 1.81 million
3:04 PM $ 0.0₇11
+0.28%
$ 23.08 million $ 1.81 million
3:03 PM $ 0.0₇11
-0.02%
$ 23.08 million $ 1.81 million
3:02 PM $ 0.0₇11
+0.01%
$ 23.08 million $ 1.81 million
3:01 PM $ 0.0₇11
+0.00%
$ 23.08 million $ 1.81 million
3:00 PM $ 0.0₇11
+0.14%
$ 23.08 million $ 1.81 million
2:59 PM $ 0.0₇109
+0.01%
$ 22.99 million $ 1.81 million
2:58 PM $ 0.0₇109
+0.04%
$ 22.99 million $ 1.81 million
2:57 PM $ 0.0₇109
+0.02%
$ 22.99 million $ 1.81 million
2:56 PM $ 0.0₇109
-0.01%
$ 22.99 million $ 1.81 million
2:55 PM $ 0.0₇109
+0.03%
$ 22.99 million $ 1.81 million