Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATS BRC Historical Data

SATS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2024 $0.0₆286
+6.16%
$601.48 million $38.37 million
May 16, 2024 $0.0₆27
-3.94%
$566.59 million $32.91 million
May 15, 2024 $0.0₆281
+7.84%
$589.86 million $36.99 million
May 14, 2024 $0.0₆26
+0.75%
$546.98 million $38.25 million
May 13, 2024 $0.0₆259
-0.10%
$542.92 million $30.43 million
May 12, 2024 $0.0₆259
-0.54%
$543.48 million $15.04 million
May 11, 2024 $0.0₆26
+1.81%
$546.42 million $23.79 million
May 10, 2024 $0.0₆256
-6.30%
$536.74 million $24.45 million
May 9, 2024 $0.0₆273
+3.88%
$572.81 million $22.54 million
May 8, 2024 $0.0₆263
-0.85%
$551.4 million $24.15 million
May 7, 2024 $0.0₆265
-2.68%
$556.1 million $26.22 million
May 6, 2024 $0.0₆272
-1.06%
$571.42 million $34.68 million
May 5, 2024 $0.0₆275
-2.38%
$577.54 million $22.89 million
May 4, 2024 $0.0₆282
-0.07%
$591.63 million $27.56 million
May 3, 2024 $0.0₆282
+8.94%
$592.03 million $32.41 million
May 2, 2024 $0.0₆259
+1.85%
$543.43 million $26.78 million
May 1, 2024 $0.0₆254
-0.03%
$533.55 million $37.52 million
Apr 30, 2024 $0.0₆254
-12.06%
$533.24 million $35.49 million
Apr 29, 2024 $0.0₆289
+0.63%
$606.35 million $24.06 million
Apr 28, 2024 $0.0₆287
-0.82%
$602.58 million $23.17 million
Apr 27, 2024 $0.0₆289
+0.33%
$607.57 million $26.25 million
Apr 26, 2024 $0.0₆288
-4.56%
$605.55 million $25.85 million
Apr 25, 2024 $0.0₆302
-2.09%
$634.48 million $32.94 million
Apr 24, 2024 $0.0₆309
-9.21%
$648.06 million $41.3 million
Apr 23, 2024 $0.0₆34
-2.93%
$713.85 million $35.17 million
Apr 22, 2024 $0.0₆35
+3.04%
$735.36 million $57.59 million
Apr 21, 2024 $0.0₆34
-9.51%
$713.63 million $58.48 million
Apr 20, 2024 $0.0₆375
+35.70%
$788.54 million $69.15 million
Apr 19, 2024 $0.0₆277
+4.31%
$581.08 million $41.46 million
Apr 18, 2024 $0.0₆265
+3.86%
$557.06 million $31.53 million
Apr 17, 2024 $0.0₆255
-7.06%
$536.34 million $36.25 million
Apr 16, 2024 $0.0₆275
-1.99%
$577.07 million $32.84 million
Apr 15, 2024 $0.0₆28
-9.11%
$588.76 million $42.64 million
Apr 14, 2024 $0.0₆308
+6.65%
$647.74 million $53.39 million
Apr 13, 2024 $0.0₆289
-17.46%
$607.29 million $73.43 million
Apr 12, 2024 $0.0₆35
-25.51%
$735.7 million $68.27 million
Apr 11, 2024 $0.0₆47
-1.71%
$987.6 million $36.97 million
Apr 10, 2024 $0.0₆478
+2.98%
$1 billion $36 million
Apr 9, 2024 $0.0₆465
-9.02%
$975.68 million $40.58 million
Apr 8, 2024 $0.0₆511
+0.72%
$1.07 billion $44.31 million
Apr 7, 2024 $0.0₆507
+1.19%
$1.06 billion $46.99 million
Apr 6, 2024 $0.0₆501
+9.44%
$1.05 billion $53.39 million
Apr 5, 2024 $0.0₆458
-5.89%
$961.54 million $36.14 million
Apr 4, 2024 $0.0₆487
+5.73%
$1.02 billion $39.72 million
Apr 3, 2024 $0.0₆46
+1.04%
$966.39 million $42.86 million
Apr 2, 2024 $0.0₆455
-10.53%
$956.43 million $50.41 million
Apr 1, 2024 $0.0₆509
-7.71%
$1.07 billion $53.7 million
Mar 31, 2024 $0.0₆552
+2.75%
$1.16 billion $76.06 million
Mar 30, 2024 $0.0₆537
+6.45%
$1.13 billion $65.21 million
Mar 29, 2024 $0.0₆504
-2.54%
$1.06 billion $60.46 million