SATS BRC Historical Data

SATS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.0₆521
+3.62%
$1.09 billion $55.38 million
Mar 24, 2024 $0.0₆503
+2.94%
$1.06 billion $29.74 million
Mar 23, 2024 $0.0₆488
-1.92%
$1.03 billion $31.84 million
Mar 22, 2024 $0.0₆498
-3.72%
$1.05 billion $47.18 million
Mar 21, 2024 $0.0₆517
+4.44%
$1.09 billion $56.56 million
Mar 20, 2024 $0.0₆495
+12.26%
$1.04 billion $64.66 million
Mar 19, 2024 $0.0₆441
-6.35%
$926.52 million $82.08 million
Mar 18, 2024 $0.0₆471
-7.65%
$989.33 million $78.3 million
Mar 17, 2024 $0.0₆51
+2.56%
$1.07 billion $64.56 million
Mar 16, 2024 $0.0₆497
-11.89%
$1.04 billion $76.77 million
Mar 15, 2024 $0.0₆564
-9.96%
$1.19 billion $89.35 million
Mar 14, 2024 $0.0₆627
-3.42%
$1.32 billion $71.17 million
Mar 13, 2024 $0.0₆649
-4.75%
$1.36 billion $70.06 million
Mar 12, 2024 $0.0₆681
+7.60%
$1.43 billion $143.58 million
Mar 11, 2024 $0.0₆633
+1.02%
$1.33 billion $64.68 million
Mar 10, 2024 $0.0₆627
-3.18%
$1.32 billion $57.22 million
Mar 9, 2024 $0.0₆648
-1.39%
$1.36 billion $54.77 million
Mar 8, 2024 $0.0₆657
+5.65%
$1.38 billion $77.91 million
Mar 7, 2024 $0.0₆622
-1.33%
$1.31 billion $68.56 million
Mar 6, 2024 $0.0₆63
+2.10%
$1.32 billion $90.37 million
Mar 5, 2024 $0.0₆617
-16.66%
$1.3 billion $198.87 million
Mar 4, 2024 $0.0₆74
+16.72%
$1.55 billion $188.72 million
Mar 3, 2024 $0.0₆634
-3.41%
$1.33 billion $100.53 million
Mar 2, 2024 $0.0₆657
+16.18%
$1.38 billion $138.63 million
Mar 1, 2024 $0.0₆565
+8.74%
$1.19 billion $57.09 million
Feb 29, 2024 $0.0₆52
-3.80%
$1.09 billion $99.4 million
Feb 28, 2024 $0.0₆54
+5.99%
$1.13 billion $130.17 million
Feb 27, 2024 $0.0₆51
+2.47%
$1.07 billion $63.17 million
Feb 26, 2024 $0.0₆497
+4.15%
$1.04 billion $46.7 million
Feb 25, 2024 $0.0₆478
+0.25%
$1 billion $43.39 million
Feb 24, 2024 $0.0₆476
+6.23%
$1 billion $49.26 million
Feb 23, 2024 $0.0₆449
-5.27%
$941.88 million $49.14 million
Feb 22, 2024 $0.0₆473
-0.10%
$994.22 million $57 million
Feb 21, 2024 $0.0₆474
-4.02%
$995.19 million $59.41 million
Feb 20, 2024 $0.0₆494
-6.01%
$1.04 billion $50.98 million
Feb 19, 2024 $0.0₆526
-1.48%
$1.1 billion $47.94 million
Feb 18, 2024 $0.0₆534
+4.23%
$1.12 billion $27.63 million
Feb 17, 2024 $0.0₆512
-1.93%
$1.08 billion $47.56 million
Feb 16, 2024 $0.0₆522
+10.70%
$1.1 billion $72.98 million
Feb 15, 2024 $0.0₆472
-0.19%
$990.29 million $35.14 million
Feb 14, 2024 $0.0₆472
+3.99%
$992.2 million $28.63 million
Feb 13, 2024 $0.0₆454
-3.77%
$954.16 million $37.98 million
Feb 12, 2024 $0.0₆473
+9.99%
$992.41 million $43.39 million
Feb 11, 2024 $0.0₆43
-4.30%
$902.28 million $24 million
Feb 10, 2024 $0.0₆449
-1.84%
$942.77 million $17.19 million
Feb 9, 2024 $0.0₆457
+5.15%
$960.47 million $30.91 million
Feb 8, 2024 $0.0₆435
-1.41%
$913.46 million $26.04 million
Feb 7, 2024 $0.0₆441
+5.54%
$926.52 million $18.71 million
Feb 6, 2024 $0.0₆418
-1.02%
$877.9 million $20.9 million
Feb 5, 2024 $0.0₆422
+1.82%
$886.97 million $34.92 million