SATS BRC Historical Data

SATS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0₈936
-0.05%
$ 19.65 million $ 1.89 million
Jun 19, 10 AM $ 0.0₈936
+0.06%
$ 19.66 million $ 1.88 million
Jun 19, 9 AM $ 0.0₈935
-0.33%
$ 19.65 million $ 1.86 million
Jun 19, 8 AM $ 0.0₈939
+0.06%
$ 19.71 million $ 1.88 million
Jun 19, 7 AM $ 0.0₈938
-0.37%
$ 19.7 million $ 1.88 million
Jun 19, 6 AM $ 0.0₈942
+0.17%
$ 19.77 million $ 1.89 million
Jun 19, 5 AM $ 0.0₈94
+0.74%
$ 19.74 million $ 1.9 million
Jun 19, 4 AM $ 0.0₈933
-0.93%
$ 19.59 million $ 1.92 million
Jun 19, 3 AM $ 0.0₈942
-1.29%
$ 19.78 million $ 1.97 million
Jun 19, 2 AM $ 0.0₈954
-0.45%
$ 20.03 million $ 1.96 million
Jun 19, 1 AM $ 0.0₈958
+0.64%
$ 20.12 million $ 1.95 million
Jun 19, 12 AM $ 0.0₈952
+0.39%
$ 20 million $ 1.91 million
Jun 18, 11 PM $ 0.0₈949
+0.03%
$ 19.92 million $ 1.89 million
Jun 18, 10 PM $ 0.0₈948
-0.11%
$ 19.91 million $ 1.9 million
Jun 18, 9 PM $ 0.0₈949
-0.16%
$ 19.94 million $ 1.92 million
Jun 18, 8 PM $ 0.0₈951
+0.96%
$ 19.97 million $ 1.94 million
Jun 18, 7 PM $ 0.0₈942
+1.01%
$ 19.78 million $ 1.93 million
Jun 18, 6 PM $ 0.0₈933
+0.26%
$ 19.58 million $ 2 million
Jun 18, 5 PM $ 0.0₈93
-0.25%
$ 19.53 million $ 2.11 million
Jun 18, 4 PM $ 0.0₈933
+1.47%
$ 19.58 million $ 2.12 million
Jun 18, 3 PM $ 0.0₈919
-3.93%
$ 19.3 million $ 2.05 million
Jun 18, 2 PM $ 0.0₈957
+0.34%
$ 20.09 million $ 1.95 million
Jun 18, 1 PM $ 0.0₈953
-0.84%
$ 20.02 million $ 1.93 million
Jun 18, 12 PM $ 0.0₈962
+0.48%
$ 20.19 million $ 1.91 million
Jun 18, 11 AM $ 0.0₈957
-0.79%
$ 20.1 million $ 1.9 million
Jun 18, 10 AM $ 0.0₈965
-0.29%
$ 20.26 million $ 1.94 million
Jun 18, 9 AM $ 0.0₈967
-0.29%
$ 20.32 million $ 1.93 million
Jun 18, 8 AM $ 0.0₈97
+0.23%
$ 20.37 million $ 1.93 million
Jun 18, 7 AM $ 0.0₈968
+0.60%
$ 20.33 million $ 1.97 million
Jun 18, 6 AM $ 0.0₈962
+0.43%
$ 20.21 million $ 2.02 million
Jun 18, 5 AM $ 0.0₈958
-0.18%
$ 20.12 million $ 2.02 million
Jun 18, 4 AM $ 0.0₈96
-1.42%
$ 20.16 million $ 2.03 million
Jun 18, 3 AM $ 0.0₈974
-0.90%
$ 20.45 million $ 1.99 million
Jun 18, 2 AM $ 0.0₈982
+0.51%
$ 20.63 million $ 2.01 million
Jun 18, 1 AM $ 0.0₈977
-0.22%
$ 20.53 million $ 2.1 million
Jun 18, 12 AM $ 0.0₈98
+0.04%
$ 20.57 million $ 2.11 million
Jun 17, 11 PM $ 0.0₈979
+0.29%
$ 20.56 million $ 2.13 million
Jun 17, 10 PM $ 0.0₈976
+0.32%
$ 20.5 million $ 2.11 million
Jun 17, 9 PM $ 0.0₈973
-0.74%
$ 20.44 million $ 2.11 million
Jun 17, 8 PM $ 0.0₈98
+0.71%
$ 20.59 million $ 2.1 million
Jun 17, 7 PM $ 0.0₈974
-2.44%
$ 20.45 million $ 2.1 million
Jun 17, 6 PM $ 0.0₈998
+0.03%
$ 20.96 million $ 2.09 million
Jun 17, 5 PM $ 0.0₈998
+0.00%
$ 20.95 million $ 2.01 million
Jun 17, 4 PM $ 0.0₈998
-0.33%
$ 20.95 million $ 2.01 million
Jun 17, 3 PM $ 0.0₇1
+2.13%
$ 21.02 million $ 1.98 million
Jun 17, 2 PM $ 0.0₈98
-0.63%
$ 20.58 million $ 1.98 million
Jun 17, 1 PM $ 0.0₈986
+0.15%
$ 20.71 million $ 2.04 million
Jun 17, 12 PM $ 0.0₈985
+0.34%
$ 20.68 million $ 2.11 million
Jun 17, 11 AM $ 0.0₈982
-0.38%
$ 20.61 million $ 2.14 million
Jun 17, 10 AM $ 0.0₈985
-0.23%
$ 20.69 million $ 2.12 million