SATS BRC Historical Data

SATS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0₇14
+0.53%
$ 29.45 million $ 3.63 million
Apr 23, 5 PM $ 0.0₇139
-1.58%
$ 29.29 million $ 3.67 million
Apr 23, 4 PM $ 0.0₇142
-0.61%
$ 29.76 million $ 3.59 million
Apr 23, 3 PM $ 0.0₇143
+0.44%
$ 29.95 million $ 3.95 million
Apr 23, 2 PM $ 0.0₇142
-0.56%
$ 29.82 million $ 4.04 million
Apr 23, 1 PM $ 0.0₇143
+2.48%
$ 29.98 million $ 4.07 million
Apr 23, 12 PM $ 0.0₇139
-0.31%
$ 29.26 million $ 3.99 million
Apr 23, 11 AM $ 0.0₇14
+0.85%
$ 29.35 million $ 3.98 million
Apr 23, 10 AM $ 0.0₇139
+0.15%
$ 29.1 million $ 3.99 million
Apr 23, 9 AM $ 0.0₇138
-0.47%
$ 29.06 million $ 4.03 million
Apr 23, 8 AM $ 0.0₇139
+0.48%
$ 29.19 million $ 4 million
Apr 23, 7 AM $ 0.0₇138
-1.38%
$ 29.05 million $ 4 million
Apr 23, 6 AM $ 0.0₇14
+0.57%
$ 29.46 million $ 4 million
Apr 23, 5 AM $ 0.0₇139
-0.31%
$ 29.29 million $ 3.97 million
Apr 23, 4 AM $ 0.0₇14
-0.05%
$ 29.39 million $ 4.07 million
Apr 23, 3 AM $ 0.0₇14
-1.53%
$ 29.4 million $ 4.04 million
Apr 23, 2 AM $ 0.0₇142
-1.51%
$ 29.86 million $ 3.99 million
Apr 23, 1 AM $ 0.0₇144
+0.08%
$ 30.31 million $ 4.04 million
Apr 23, 12 AM $ 0.0₇144
-0.08%
$ 30.29 million $ 4.04 million
Apr 22, 11 PM $ 0.0₇144
-1.50%
$ 30.31 million $ 4.01 million
Apr 22, 10 PM $ 0.0₇147
-2.24%
$ 30.78 million $ 4.07 million
Apr 22, 9 PM $ 0.0₇15
+1.95%
$ 31.47 million $ 4.06 million
Apr 22, 8 PM $ 0.0₇147
-2.42%
$ 30.87 million $ 4.02 million
Apr 22, 7 PM $ 0.0₇151
-0.31%
$ 31.64 million $ 4.08 million
Apr 22, 6 PM $ 0.0₇151
-0.03%
$ 31.74 million $ 4.1 million
Apr 22, 5 PM $ 0.0₇151
+1.15%
$ 31.75 million $ 4.06 million
Apr 22, 4 PM $ 0.0₇149
+0.12%
$ 31.38 million $ 4.01 million
Apr 22, 3 PM $ 0.0₇149
+1.06%
$ 31.35 million $ 3.72 million
Apr 22, 2 PM $ 0.0₇148
+1.39%
$ 31.02 million $ 3.7 million
Apr 22, 1 PM $ 0.0₇146
-0.33%
$ 30.59 million $ 3.7 million
Apr 22, 12 PM $ 0.0₇146
-0.79%
$ 30.7 million $ 3.66 million
Apr 22, 11 AM $ 0.0₇147
-0.12%
$ 30.94 million $ 3.71 million
Apr 22, 10 AM $ 0.0₇148
-0.90%
$ 30.98 million $ 3.72 million
Apr 22, 9 AM $ 0.0₇149
+0.59%
$ 31.26 million $ 3.73 million
Apr 22, 8 AM $ 0.0₇148
-0.74%
$ 31.08 million $ 3.7 million
Apr 22, 7 AM $ 0.0₇149
+0.12%
$ 31.31 million $ 3.82 million
Apr 22, 6 AM $ 0.0₇149
-0.76%
$ 31.27 million $ 3.94 million
Apr 22, 5 AM $ 0.0₇15
+1.80%
$ 31.51 million $ 4.08 million
Apr 22, 4 AM $ 0.0₇147
-0.24%
$ 30.96 million $ 4.09 million
Apr 22, 3 AM $ 0.0₇148
-1.21%
$ 31.03 million $ 4.16 million
Apr 22, 2 AM $ 0.0₇15
+0.47%
$ 31.41 million $ 4.22 million
Apr 22, 1 AM $ 0.0₇149
-0.50%
$ 31.26 million $ 4.24 million
Apr 22, 12 AM $ 0.0₇15
+0.81%
$ 31.42 million $ 4.32 million
Apr 21, 11 PM $ 0.0₇148
+1.63%
$ 31.16 million $ 4.39 million
Apr 21, 10 PM $ 0.0₇146
+0.24%
$ 30.66 million $ 4.47 million
Apr 21, 9 PM $ 0.0₇146
+0.58%
$ 30.59 million $ 4.53 million
Apr 21, 8 PM $ 0.0₇145
+0.86%
$ 30.42 million $ 4.63 million
Apr 21, 7 PM $ 0.0₇144
-1.24%
$ 30.16 million $ 4.66 million
Apr 21, 6 PM $ 0.0₇145
+0.54%
$ 30.54 million $ 4.84 million
Apr 21, 5 PM $ 0.0₇145
-1.81%
$ 30.37 million $ 4.94 million