SATS BRC Historical Data

SATS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $0.0₈953
-0.62%
$20.01 million $2.89 million
Aug 4, 11 PM $0.0₈959
-0.51%
$20.13 million $2.75 million
Aug 4, 10 PM $0.0₈964
-0.30%
$20.24 million $2.46 million
Aug 4, 9 PM $0.0₈967
-0.46%
$20.3 million $2.47 million
Aug 4, 8 PM $0.0₈971
-0.98%
$20.39 million $2.51 million
Aug 4, 7 PM $0.0₈981
+0.78%
$20.59 million $2.49 million
Aug 4, 6 PM $0.0₈973
+0.18%
$20.43 million $2.5 million
Aug 4, 5 PM $0.0₈971
+0.18%
$20.4 million $2.54 million
Aug 4, 4 PM $0.0₈97
+0.17%
$20.36 million $2.58 million
Aug 4, 3 PM $0.0₈968
-0.56%
$20.33 million $2.62 million
Aug 4, 2 PM $0.0₈973
+0.04%
$20.44 million $2.76 million
Aug 4, 1 PM $0.0₈973
-0.51%
$20.43 million $2.85 million
Aug 4, 12 PM $0.0₈978
+0.41%
$20.54 million $2.92 million
Aug 4, 11 AM $0.0₈974
-0.18%
$20.45 million $2.84 million
Aug 4, 10 AM $0.0₈976
-0.95%
$20.49 million $2.87 million
Aug 4, 9 AM $0.0₈985
-0.21%
$20.69 million $3.07 million
Aug 4, 8 AM $0.0₈987
-0.07%
$20.73 million $3.21 million
Aug 4, 7 AM $0.0₈988
+0.51%
$20.74 million $3.36 million
Aug 4, 6 AM $0.0₈983
-0.56%
$20.64 million $3.49 million
Aug 4, 5 AM $0.0₈988
-0.62%
$20.76 million $3.71 million
Aug 4, 4 AM $0.0₈994
+0.26%
$20.88 million $3.84 million
Aug 4, 3 AM $0.0₈992
-1.88%
$20.83 million $4.13 million
Aug 4, 2 AM $0.0₇101
-0.19%
$21.23 million $4.2 million
Aug 4, 1 AM $0.0₇101
+1.06%
$21.27 million $4.3 million
Aug 4, 12 AM $0.0₇1
-0.91%
$21.05 million $4.4 million
Aug 3, 11 PM $0.0₇101
-0.08%
$21.24 million $4.57 million
Aug 3, 10 PM $0.0₇101
-0.55%
$21.26 million $4.61 million
Aug 3, 9 PM $0.0₇102
-0.09%
$21.38 million $4.66 million
Aug 3, 8 PM $0.0₇102
+0.66%
$21.4 million $4.76 million
Aug 3, 7 PM $0.0₇101
-0.20%
$21.26 million $4.86 million
Aug 3, 6 PM $0.0₇101
+0.40%
$21.3 million $4.93 million
Aug 3, 5 PM $0.0₇101
+0.06%
$21.22 million $5.02 million
Aug 3, 4 PM $0.0₇101
-0.78%
$21.21 million $5.03 million
Aug 3, 3 PM $0.0₇102
+0.27%
$21.37 million $5.14 million
Aug 3, 2 PM $0.0₇101
-0.33%
$21.31 million $5.09 million
Aug 3, 1 PM $0.0₇102
+0.35%
$21.39 million $5.1 million
Aug 3, 12 PM $0.0₇101
-0.71%
$21.31 million $5.09 million
Aug 3, 11 AM $0.0₇102
-0.80%
$21.47 million $5.33 million
Aug 3, 10 AM $0.0₇103
+0.39%
$21.64 million $5.49 million
Aug 3, 9 AM $0.0₇103
+1.42%
$21.55 million $5.74 million
Aug 3, 8 AM $0.0₇101
+0.23%
$21.25 million $6.1 million
Aug 3, 7 AM $0.0₇101
+0.31%
$21.2 million $6.36 million
Aug 3, 6 AM $0.0₇101
-1.81%
$21.14 million $6.83 million
Aug 3, 5 AM $0.0₇103
-2.77%
$21.53 million $7.15 million
Aug 3, 4 AM $0.0₇105
+2.66%
$22.14 million $7.28 million
Aug 3, 3 AM $0.0₇103
+1.18%
$21.57 million $7.26 million
Aug 3, 2 AM $0.0₇102
-1.89%
$21.32 million $7.58 million
Aug 3, 1 AM $0.0₇103
-1.57%
$21.73 million $7.94 million
Aug 3, 12 AM $0.0₇105
-0.65%
$22.07 million $8.17 million
Aug 2, 11 PM $0.0₇106
-0.89%
$22.22 million $8.34 million