SATS BRC Historical Data

SATS Page 19
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0₇114
+0.00%
$ 24.04 million $ 2.53 million
2:31 PM $ 0.0₇114
-0.01%
$ 24.04 million $ 2.53 million
2:30 PM $ 0.0₇114
+0.02%
$ 24.04 million $ 2.53 million
2:29 PM $ 0.0₇114
-0.01%
$ 24.04 million $ 2.53 million
2:28 PM $ 0.0₇114
+0.29%
$ 24.04 million $ 2.53 million
2:27 PM $ 0.0₇114
+0.03%
$ 24.04 million $ 2.53 million
2:26 PM $ 0.0₇114
+0.00%
$ 24.04 million $ 2.54 million
2:25 PM $ 0.0₇114
-0.05%
$ 24.04 million $ 2.55 million
2:24 PM $ 0.0₇114
+0.00%
$ 23.98 million $ 2.55 million
2:23 PM $ 0.0₇114
+0.00%
$ 23.98 million $ 2.56 million
2:22 PM $ 0.0₇114
+0.02%
$ 23.98 million $ 2.56 million
2:21 PM $ 0.0₇114
+0.01%
$ 23.98 million $ 2.56 million
2:20 PM $ 0.0₇114
+0.10%
$ 23.98 million $ 2.56 million
2:19 PM $ 0.0₇114
+0.01%
$ 23.95 million $ 2.57 million
2:18 PM $ 0.0₇114
+0.00%
$ 23.95 million $ 2.57 million
2:17 PM $ 0.0₇114
-0.02%
$ 23.95 million $ 2.57 million
2:16 PM $ 0.0₇114
-0.01%
$ 23.95 million $ 2.57 million
2:15 PM $ 0.0₇114
+0.04%
$ 23.95 million $ 2.57 million
2:14 PM $ 0.0₇114
-0.28%
$ 23.94 million $ 2.56 million
2:13 PM $ 0.0₇114
+0.27%
$ 23.94 million $ 2.56 million
2:12 PM $ 0.0₇114
+0.05%
$ 23.94 million $ 2.56 million
2:11 PM $ 0.0₇114
+0.00%
$ 23.94 million $ 2.56 million
2:10 PM $ 0.0₇114
+0.00%
$ 23.94 million $ 2.56 million
2:09 PM $ 0.0₇114
+0.00%
$ 23.93 million $ 2.56 million
2:08 PM $ 0.0₇114
+0.00%
$ 23.93 million $ 2.56 million
2:07 PM $ 0.0₇114
+0.01%
$ 23.93 million $ 2.56 million
2:06 PM $ 0.0₇114
+0.00%
$ 23.93 million $ 2.56 million
2:05 PM $ 0.0₇114
+0.37%
$ 23.93 million $ 2.56 million
2:04 PM $ 0.0₇114
+0.03%
$ 23.84 million $ 2.56 million
2:03 PM $ 0.0₇114
+0.02%
$ 23.84 million $ 2.56 million
2:02 PM $ 0.0₇113
+0.05%
$ 23.84 million $ 2.56 million
2:01 PM $ 0.0₇113
-0.02%
$ 23.84 million $ 2.56 million
2:00 PM $ 0.0₇113
+0.00%
$ 23.84 million $ 2.56 million
1:59 PM $ 0.0₇113
+0.00%
$ 23.82 million $ 2.56 million
1:58 PM $ 0.0₇113
+0.02%
$ 23.82 million $ 2.56 million
1:57 PM $ 0.0₇113
+0.01%
$ 23.82 million $ 2.56 million
1:56 PM $ 0.0₇113
+0.00%
$ 23.82 million $ 2.56 million
1:55 PM $ 0.0₇113
+0.09%
$ 23.82 million $ 2.56 million
1:54 PM $ 0.0₇113
+0.03%
$ 23.79 million $ 2.56 million
1:53 PM $ 0.0₇113
+0.26%
$ 23.79 million $ 2.56 million
1:52 PM $ 0.0₇113
+0.01%
$ 23.79 million $ 2.56 million
1:51 PM $ 0.0₇113
-0.28%
$ 23.79 million $ 2.56 million
1:50 PM $ 0.0₇113
+0.12%
$ 23.79 million $ 2.56 million
1:49 PM $ 0.0₇113
+0.31%
$ 23.76 million $ 2.56 million
1:48 PM $ 0.0₇113
+0.04%
$ 23.76 million $ 2.56 million
1:47 PM $ 0.0₇113
+0.00%
$ 23.76 million $ 2.56 million
1:46 PM $ 0.0₇113
+0.00%
$ 23.76 million $ 2.56 million
1:45 PM $ 0.0₇113
+0.39%
$ 23.76 million $ 2.56 million
1:44 PM $ 0.0₇112
+0.06%
$ 23.59 million $ 2.56 million
1:43 PM $ 0.0₇112
-0.56%
$ 23.59 million $ 2.56 million