SATS BRC Historical Data

SATS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.0₈954
+0.24%
$20.04 million $3.93 million
Jul 21, 2026 $0.0₈952
-0.60%
$19.99 million $4.98 million
Jul 20, 2026 $0.0₈958
+1.53%
$20.11 million $4.32 million
Jul 19, 2026 $0.0₈943
+0.10%
$19.81 million $3.75 million
Jul 18, 2026 $0.0₈942
-0.71%
$19.79 million $3.43 million
Jul 17, 2026 $0.0₈949
+0.86%
$19.93 million $3.63 million
Jul 16, 2026 $0.0₈941
-2.69%
$19.76 million $3.96 million
Jul 15, 2026 $0.0₈967
+0.71%
$20.31 million $3.77 million
Jul 14, 2026 $0.0₈96
+1.14%
$20.16 million $3.81 million
Jul 13, 2026 $0.0₈949
-0.04%
$19.94 million $4.69 million
Jul 12, 2026 $0.0₈95
+0.90%
$19.94 million $3.69 million
Jul 11, 2026 $0.0₈941
-1.82%
$19.76 million $3.83 million
Jul 10, 2026 $0.0₈959
+0.74%
$20.13 million $4 million
Jul 9, 2026 $0.0₈952
+2.21%
$19.98 million $3.22 million
Jul 8, 2026 $0.0₈931
-0.72%
$19.55 million $3.24 million
Jul 7, 2026 $0.0₈938
-3.50%
$19.69 million $3.61 million
Jul 6, 2026 $0.0₈972
+0.43%
$20.41 million $4.45 million
Jul 5, 2026 $0.0₈968
-1.45%
$20.32 million $4.12 million
Jul 4, 2026 $0.0₈982
-1.77%
$20.62 million $3.9 million
Jul 3, 2026 $0.0₈999
+4.40%
$20.99 million $3.04 million
Jul 2, 2026 $0.0₈957
+0.43%
$20.1 million $1.92 million
Jul 1, 2026 $0.0₈953
-1.41%
$20.02 million $2.34 million
Jun 30, 2026 $0.0₈967
-3.95%
$20.3 million $2.48 million
Jun 29, 2026 $0.0₇101
+7.18%
$21.15 million $4.47 million
Jun 28, 2026 $0.0₈939
+4.64%
$19.72 million $3.03 million
Jun 27, 2026 $0.0₈898
-0.77%
$18.85 million $1.5 million
Jun 26, 2026 $0.0₈905
+0.85%
$18.99 million $1.82 million
Jun 25, 2026 $0.0₈897
-0.98%
$18.83 million $1.9 million
Jun 24, 2026 $0.0₈906
-3.49%
$19.02 million $2.24 million
Jun 23, 2026 $0.0₈939
-1.15%
$19.71 million $1.64 million
Jun 22, 2026 $0.0₈949
-2.21%
$19.94 million $2.07 million
Jun 21, 2026 $0.0₈971
-3.22%
$20.39 million $1.75 million
Jun 20, 2026 $0.0₇1
-1.88%
$21.07 million $2.52 million
Jun 19, 2026 $0.0₇102
+7.97%
$21.51 million $2.54 million
Jun 18, 2026 $0.0₈949
-3.14%
$19.92 million $1.89 million
Jun 17, 2026 $0.0₈979
-1.71%
$20.56 million $2.13 million
Jun 16, 2026 $0.0₈996
+0.05%
$20.92 million $2.17 million
Jun 15, 2026 $0.0₈996
+2.10%
$20.91 million $3.57 million
Jun 14, 2026 $0.0₈975
+0.64%
$20.48 million $1.99 million
Jun 13, 2026 $0.0₈969
+1.24%
$20.37 million $1.71 million
Jun 12, 2026 $0.0₈957
+0.30%
$20.1 million $1.81 million
Jun 11, 2026 $0.0₈954
+3.39%
$20.04 million $1.68 million
Jun 10, 2026 $0.0₈923
-1.21%
$19.38 million $2.14 million
Jun 9, 2026 $0.0₈934
-2.00%
$19.62 million $1.85 million
Jun 8, 2026 $0.0₈953
+1.35%
$20.02 million $2.02 million
Jun 7, 2026 $0.0₈941
+2.15%
$19.75 million $2.69 million
Jun 6, 2026 $0.0₈921
-1.35%
$19.34 million $2.31 million
Jun 5, 2026 $0.0₈934
-8.85%
$19.6 million $4.24 million
Jun 4, 2026 $0.0₇102
-7.29%
$21.51 million $4.11 million
Jun 3, 2026 $0.0₇11
+4.72%
$23.2 million $2.62 million