SATS BRC Historical Data

SATS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0₇11
+0.37%
$ 23.16 million $ 1.65 million
Apr 9, 2026 $ 0.0₇11
+0.26%
$ 23.08 million $ 1.75 million
Apr 8, 2026 $ 0.0₇11
-3.18%
$ 23.01 million $ 1.83 million
Apr 7, 2026 $ 0.0₇113
+3.87%
$ 23.77 million $ 2.43 million
Apr 6, 2026 $ 0.0₇109
+3.55%
$ 22.88 million $ 2.88 million
Apr 5, 2026 $ 0.0₇105
-1.80%
$ 22.1 million $ 1.95 million
Apr 4, 2026 $ 0.0₇107
-1.04%
$ 22.5 million $ 1.46 million
Apr 3, 2026 $ 0.0₇108
+3.09%
$ 22.74 million $ 1.75 million
Apr 2, 2026 $ 0.0₇105
-3.70%
$ 22.06 million $ 1.93 million
Apr 1, 2026 $ 0.0₇109
-1.39%
$ 22.9 million $ 1.92 million
Mar 31, 2026 $ 0.0₇111
+5.52%
$ 23.23 million $ 2.41 million
Mar 30, 2026 $ 0.0₇105
+3.89%
$ 22.01 million $ 2.34 million
Mar 29, 2026 $ 0.0₇101
-3.93%
$ 21.19 million $ 1.55 million
Mar 28, 2026 $ 0.0₇105
-0.61%
$ 22.06 million $ 1.41 million
Mar 27, 2026 $ 0.0₇106
-3.17%
$ 22.19 million $ 1.95 million
Mar 26, 2026 $ 0.0₇109
-4.98%
$ 22.92 million $ 1.51 million
Mar 25, 2026 $ 0.0₇115
-1.99%
$ 24.12 million $ 1.69 million
Mar 24, 2026 $ 0.0₇117
+6.11%
$ 24.61 million $ 3.64 million
Mar 23, 2026 $ 0.0₇11
+4.28%
$ 23.2 million $ 1.92 million
Mar 22, 2026 $ 0.0₇106
-1.46%
$ 22.26 million $ 2.14 million
Mar 21, 2026 $ 0.0₇107
-4.70%
$ 22.56 million $ 1.47 million
Mar 20, 2026 $ 0.0₇113
+0.15%
$ 23.68 million $ 1.51 million
Mar 19, 2026 $ 0.0₇113
-2.21%
$ 23.65 million $ 1.85 million
Mar 18, 2026 $ 0.0₇115
-7.20%
$ 24.18 million $ 2.83 million
Mar 17, 2026 $ 0.0₇124
-2.30%
$ 26.05 million $ 1.96 million
Mar 16, 2026 $ 0.0₇127
+4.51%
$ 26.67 million $ 3.12 million
Mar 15, 2026 $ 0.0₇122
-1.10%
$ 25.52 million $ 1.71 million
Mar 14, 2026 $ 0.0₇123
+0.71%
$ 25.81 million $ 2.56 million
Mar 13, 2026 $ 0.0₇122
-7.26%
$ 25.62 million $ 5.55 million
Mar 12, 2026 $ 0.0₇132
+12.67%
$ 27.63 million $ 11.03 million
Mar 11, 2026 $ 0.0₇117
+4.46%
$ 24.52 million $ 2.19 million
Mar 10, 2026 $ 0.0₇112
-1.97%
$ 23.47 million $ 3.17 million
Mar 9, 2026 $ 0.0₇114
+8.15%
$ 23.96 million $ 2.09 million
Mar 8, 2026 $ 0.0₇105
-0.80%
$ 22.14 million $ 1.83 million
Mar 7, 2026 $ 0.0₇106
-2.91%
$ 22.32 million $ 1.7 million
Mar 6, 2026 $ 0.0₇109
-2.90%
$ 22.99 million $ 3.53 million
Mar 5, 2026 $ 0.0₇113
-3.25%
$ 23.68 million $ 2.32 million
Mar 4, 2026 $ 0.0₇117
+2.91%
$ 24.47 million $ 3.35 million
Mar 3, 2026 $ 0.0₇113
+0.71%
$ 23.78 million $ 1.87 million
Mar 2, 2026 $ 0.0₇112
+1.42%
$ 23.61 million $ 4.89 million
Mar 1, 2026 $ 0.0₇111
+0.46%
$ 23.28 million $ 3.57 million
Feb 28, 2026 $ 0.0₇11
-1.14%
$ 23.18 million $ 3.89 million
Feb 27, 2026 $ 0.0₇112
+1.40%
$ 23.44 million $ 2.88 million
Feb 26, 2026 $ 0.0₇11
-2.70%
$ 23.12 million $ 2.3 million
Feb 25, 2026 $ 0.0₇113
+7.73%
$ 23.76 million $ 3.34 million
Feb 24, 2026 $ 0.0₇105
-0.02%
$ 22.06 million $ 3.41 million
Feb 23, 2026 $ 0.0₇105
-2.86%
$ 22.07 million $ 2.39 million
Feb 22, 2026 $ 0.0₇108
-2.99%
$ 22.72 million $ 1.62 million
Feb 21, 2026 $ 0.0₇112
-1.23%
$ 23.42 million $ 1.39 million
Feb 20, 2026 $ 0.0₇113
+2.83%
$ 23.71 million $ 2.79 million