SATS BRC Historical Data

SATS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.0₆415
-4.88%
$871.61 million $30.29 million
Feb 3, 2024 $0.0₆436
-6.71%
$916.36 million $27.35 million
Feb 2, 2024 $0.0₆468
-2.61%
$982.23 million $32.69 million
Feb 1, 2024 $0.0₆48
-5.72%
$1.01 billion $67.73 million
Jan 31, 2024 $0.0₆509
+1.22%
$1.07 billion $50.93 million
Jan 30, 2024 $0.0₆503
-2.29%
$1.06 billion $34.58 million
Jan 29, 2024 $0.0₆515
+9.52%
$1.08 billion $34.24 million
Jan 28, 2024 $0.0₆47
-5.35%
$987.62 million $38.47 million
Jan 27, 2024 $0.0₆497
+0.25%
$1.04 billion $71.22 million
Jan 26, 2024 $0.0₆496
+28.00%
$1.04 billion $62.78 million
Jan 25, 2024 $0.0₆387
-10.12%
$813.18 million $46.59 million
Jan 24, 2024 $0.0₆431
-2.13%
$904.76 million $27.94 million
Jan 23, 2024 $0.0₆44
-9.85%
$924.46 million $44.15 million
Jan 22, 2024 $0.0₆488
-6.43%
$1.03 billion $24.96 million
Jan 21, 2024 $0.0₆522
-0.78%
$1.1 billion $15.78 million
Jan 20, 2024 $0.0₆526
-1.22%
$1.1 billion $21.32 million
Jan 19, 2024 $0.0₆532
-6.18%
$1.12 billion $39.68 million
Jan 18, 2024 $0.0₆567
-6.93%
$1.19 billion $31.27 million
Jan 17, 2024 $0.0₆61
-3.36%
$1.28 billion $22.92 million
Jan 16, 2024 $0.0₆631
+0.01%
$1.32 billion $29.83 million
Jan 15, 2024 $0.0₆631
+2.96%
$1.32 billion $29.38 million
Jan 14, 2024 $0.0₆613
-6.25%
$1.29 billion $48.14 million
Jan 13, 2024 $0.0₆654
+9.77%
$1.37 billion $50.05 million
Jan 12, 2024 $0.0₆595
-4.85%
$1.25 billion $53.44 million
Jan 11, 2024 $0.0₆626
-0.60%
$1.31 billion $60.06 million
Jan 10, 2024 $0.0₆63
+6.26%
$1.32 billion $62.62 million
Jan 9, 2024 $0.0₆592
-8.16%
$1.24 billion $48.48 million
Jan 8, 2024 $0.0₆645
+3.51%
$1.35 billion $64.44 million
Jan 7, 2024 $0.0₆623
-2.27%
$1.31 billion $36.27 million
Jan 6, 2024 $0.0₆638
-4.23%
$1.34 billion $29.05 million
Jan 5, 2024 $0.0₆666
-2.87%
$1.4 billion $61.36 million
Jan 4, 2024 $0.0₆685
+1.37%
$1.44 billion $48.06 million
Jan 3, 2024 $0.0₆676
-13.25%
$1.42 billion $104.89 million
Jan 2, 2024 $0.0₆779
-4.53%
$1.64 billion $90.22 million
Jan 1, 2024 $0.0₆816
+4.63%
$1.71 billion $33.72 million
Dec 31, 2023 $0.0₆78
-0.88%
$1.64 billion $43.33 million
Dec 30, 2023 $0.0₆787
-1.15%
$1.65 billion $58.63 million
Dec 29, 2023 $0.0₆797
+2.77%
$1.67 billion $75.81 million
Dec 28, 2023 $0.0₆776
-3.44%
$1.63 billion $56.68 million
Dec 27, 2023 $0.0₆803
-0.76%
$1.69 billion $74.67 million
Dec 26, 2023 $0.0₆809
-6.59%
$1.7 billion $139.83 million
Dec 25, 2023 $0.0₆866
+39.88%
$1.82 billion $140.68 million
Dec 24, 2023 $0.0₆619
-2.04%
$1.3 billion $39.53 million
Dec 23, 2023 $0.0₆633
-2.52%
$1.33 billion $42.09 million
Dec 22, 2023 $0.0₆649
-8.45%
$1.36 billion $55.37 million
Dec 21, 2023 $0.0₆709
+0.58%
$1.49 billion $72.52 million
Dec 20, 2023 $0.0₆705
+1.47%
$1.48 billion $61.86 million
Dec 19, 2023 $0.0₆695
+2.24%
$1.46 billion $102.06 million
Dec 18, 2023 $0.0₆679
-7.40%
$1.43 billion $81.68 million
Dec 17, 2023 $0.0₆734
-5.15%
$1.54 billion $65.28 million