Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATS BRC Historical Data

SATS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2024 $0.0₆517
+5.46%
$1.09 billion $44.23 million
Mar 27, 2024 $0.0₆491
-4.66%
$1.03 billion $59.72 million
Mar 26, 2024 $0.0₆515
-1.22%
$1.08 billion $47.68 million
Mar 25, 2024 $0.0₆521
+3.62%
$1.09 billion $55.38 million
Mar 24, 2024 $0.0₆503
+2.94%
$1.06 billion $29.74 million
Mar 23, 2024 $0.0₆488
-1.92%
$1.03 billion $31.84 million
Mar 22, 2024 $0.0₆498
-3.72%
$1.05 billion $47.18 million
Mar 21, 2024 $0.0₆517
+4.44%
$1.09 billion $56.56 million
Mar 20, 2024 $0.0₆495
+12.26%
$1.04 billion $64.66 million
Mar 19, 2024 $0.0₆441
-6.35%
$926.52 million $82.08 million
Mar 18, 2024 $0.0₆471
-7.65%
$989.33 million $78.3 million
Mar 17, 2024 $0.0₆51
+2.56%
$1.07 billion $64.56 million
Mar 16, 2024 $0.0₆497
-11.89%
$1.04 billion $76.77 million
Mar 15, 2024 $0.0₆564
-9.96%
$1.19 billion $89.35 million
Mar 14, 2024 $0.0₆627
-3.42%
$1.32 billion $71.17 million
Mar 13, 2024 $0.0₆649
-4.75%
$1.36 billion $70.06 million
Mar 12, 2024 $0.0₆681
+7.60%
$1.43 billion $143.58 million
Mar 11, 2024 $0.0₆633
+1.02%
$1.33 billion $64.68 million
Mar 10, 2024 $0.0₆627
-3.18%
$1.32 billion $57.22 million
Mar 9, 2024 $0.0₆648
-1.39%
$1.36 billion $54.77 million
Mar 8, 2024 $0.0₆657
+5.65%
$1.38 billion $77.91 million
Mar 7, 2024 $0.0₆622
-1.33%
$1.31 billion $68.56 million
Mar 6, 2024 $0.0₆63
+2.10%
$1.32 billion $90.37 million
Mar 5, 2024 $0.0₆617
-16.66%
$1.3 billion $198.87 million
Mar 4, 2024 $0.0₆74
+16.72%
$1.55 billion $188.72 million
Mar 3, 2024 $0.0₆634
-3.41%
$1.33 billion $100.53 million
Mar 2, 2024 $0.0₆657
+16.18%
$1.38 billion $138.63 million
Mar 1, 2024 $0.0₆565
+8.74%
$1.19 billion $57.09 million
Feb 29, 2024 $0.0₆52
-3.80%
$1.09 billion $99.4 million
Feb 28, 2024 $0.0₆54
+5.99%
$1.13 billion $130.17 million
Feb 27, 2024 $0.0₆51
+2.47%
$1.07 billion $63.17 million
Feb 26, 2024 $0.0₆497
+4.15%
$1.04 billion $46.7 million
Feb 25, 2024 $0.0₆478
+0.25%
$1 billion $43.39 million
Feb 24, 2024 $0.0₆476
+6.23%
$1 billion $49.26 million
Feb 23, 2024 $0.0₆449
-5.27%
$941.88 million $49.14 million
Feb 22, 2024 $0.0₆473
-0.10%
$994.22 million $57 million
Feb 21, 2024 $0.0₆474
-4.02%
$995.19 million $59.41 million
Feb 20, 2024 $0.0₆494
-6.01%
$1.04 billion $50.98 million
Feb 19, 2024 $0.0₆526
-1.48%
$1.1 billion $47.94 million
Feb 18, 2024 $0.0₆534
+4.23%
$1.12 billion $27.63 million
Feb 17, 2024 $0.0₆512
-1.93%
$1.08 billion $47.56 million
Feb 16, 2024 $0.0₆522
+10.70%
$1.1 billion $72.98 million
Feb 15, 2024 $0.0₆472
-0.19%
$990.29 million $35.14 million
Feb 14, 2024 $0.0₆472
+3.99%
$992.2 million $28.63 million
Feb 13, 2024 $0.0₆454
-3.77%
$954.16 million $37.98 million
Feb 12, 2024 $0.0₆473
+9.99%
$992.41 million $43.39 million
Feb 11, 2024 $0.0₆43
-4.30%
$902.28 million $24 million
Feb 10, 2024 $0.0₆449
-1.84%
$942.77 million $17.19 million
Feb 9, 2024 $0.0₆457
+5.15%
$960.47 million $30.91 million
Feb 8, 2024 $0.0₆435
-1.41%
$913.46 million $26.04 million