SATS BRC Historical Data

SATS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0₈985
-0.23%
$ 20.69 million $ 2.12 million
Jun 17, 9 AM $ 0.0₈988
+0.17%
$ 20.74 million $ 2.16 million
Jun 17, 8 AM $ 0.0₈986
-0.67%
$ 20.71 million $ 2.21 million
Jun 17, 7 AM $ 0.0₈993
+0.08%
$ 20.85 million $ 2.23 million
Jun 17, 6 AM $ 0.0₈992
-0.14%
$ 20.83 million $ 2.19 million
Jun 17, 5 AM $ 0.0₈993
-0.31%
$ 20.86 million $ 2.19 million
Jun 17, 4 AM $ 0.0₈996
-0.08%
$ 20.92 million $ 2.19 million
Jun 17, 3 AM $ 0.0₈997
-0.21%
$ 20.94 million $ 2.17 million
Jun 17, 2 AM $ 0.0₈999
-0.23%
$ 20.98 million $ 2.16 million
Jun 17, 1 AM $ 0.0₇1
+0.30%
$ 21.03 million $ 2.11 million
Jun 17, 12 AM $ 0.0₈999
+0.23%
$ 20.97 million $ 2.13 million
Jun 16, 11 PM $ 0.0₈996
-0.75%
$ 20.92 million $ 2.17 million
Jun 16, 10 PM $ 0.0₇1
+0.19%
$ 21.08 million $ 2.21 million
Jun 16, 9 PM $ 0.0₇1
-0.14%
$ 21.04 million $ 2.23 million
Jun 16, 8 PM $ 0.0₇1
+0.39%
$ 21.07 million $ 2.25 million
Jun 16, 7 PM $ 0.0₈999
-0.01%
$ 20.99 million $ 2.26 million
Jun 16, 6 PM $ 0.0₈999
+0.13%
$ 20.99 million $ 2.27 million
Jun 16, 5 PM $ 0.0₈998
+0.65%
$ 20.96 million $ 2.33 million
Jun 16, 4 PM $ 0.0₈992
+0.14%
$ 20.83 million $ 2.41 million
Jun 16, 3 PM $ 0.0₈99
+0.73%
$ 20.8 million $ 2.54 million
Jun 16, 2 PM $ 0.0₈983
-0.85%
$ 20.65 million $ 2.78 million
Jun 16, 1 PM $ 0.0₈992
-1.16%
$ 20.82 million $ 2.94 million
Jun 16, 12 PM $ 0.0₇1
-0.07%
$ 21.07 million $ 3.17 million
Jun 16, 11 AM $ 0.0₇1
+0.09%
$ 21.08 million $ 3.36 million
Jun 16, 10 AM $ 0.0₇1
+0.03%
$ 21.06 million $ 3.5 million
Jun 16, 9 AM $ 0.0₇1
-0.35%
$ 21.06 million $ 3.53 million
Jun 16, 8 AM $ 0.0₇101
+0.87%
$ 21.13 million $ 3.53 million
Jun 16, 7 AM $ 0.0₈997
-0.16%
$ 20.95 million $ 3.56 million
Jun 16, 6 AM $ 0.0₈999
+0.72%
$ 20.98 million $ 3.58 million
Jun 16, 5 AM $ 0.0₈992
+0.48%
$ 20.83 million $ 3.57 million
Jun 16, 4 AM $ 0.0₈987
-0.46%
$ 20.73 million $ 3.56 million
Jun 16, 3 AM $ 0.0₈992
+0.97%
$ 20.83 million $ 3.57 million
Jun 16, 2 AM $ 0.0₈982
-1.46%
$ 20.62 million $ 3.59 million
Jun 16, 1 AM $ 0.0₈997
-0.35%
$ 20.93 million $ 3.57 million
Jun 16, 12 AM $ 0.0₇1
+0.43%
$ 21 million $ 3.57 million
Jun 15, 11 PM $ 0.0₈996
+0.39%
$ 20.91 million $ 3.57 million
Jun 15, 10 PM $ 0.0₈992
-1.08%
$ 20.83 million $ 3.57 million
Jun 15, 9 PM $ 0.0₇1
+0.01%
$ 21.06 million $ 3.6 million
Jun 15, 8 PM $ 0.0₇1
+0.03%
$ 21.05 million $ 3.62 million
Jun 15, 7 PM $ 0.0₇1
-1.51%
$ 21.05 million $ 3.58 million
Jun 15, 6 PM $ 0.0₇102
-0.65%
$ 21.37 million $ 3.5 million
Jun 15, 5 PM $ 0.0₇102
-0.74%
$ 21.51 million $ 3.37 million
Jun 15, 4 PM $ 0.0₇103
-0.02%
$ 21.67 million $ 3.33 million
Jun 15, 3 PM $ 0.0₇104
+0.13%
$ 21.75 million $ 3.19 million
Jun 15, 2 PM $ 0.0₇103
-0.11%
$ 21.72 million $ 3.13 million
Jun 15, 1 PM $ 0.0₇104
+1.42%
$ 21.74 million $ 2.94 million
Jun 15, 12 PM $ 0.0₇102
+1.07%
$ 21.42 million $ 2.69 million
Jun 15, 11 AM $ 0.0₇101
+0.78%
$ 21.2 million $ 2.47 million
Jun 15, 10 AM $ 0.0₇1
+0.86%
$ 21.03 million $ 2.29 million
Jun 15, 9 AM $ 0.0₈993
-0.41%
$ 20.85 million $ 2.24 million