SATS BRC Historical Data

SATS Page 20
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $0.0₇106
-0.89%
$22.22 million $8.34 million
Aug 2, 10 PM $0.0₇107
+1.00%
$22.42 million $8.47 million
Aug 2, 9 PM $0.0₇106
-2.71%
$22.2 million $8.52 million
Aug 2, 8 PM $0.0₇109
+1.86%
$22.82 million $8.56 million
Aug 2, 7 PM $0.0₇107
-1.15%
$22.4 million $8.53 million
Aug 2, 6 PM $0.0₇108
+0.98%
$22.66 million $8.57 million
Aug 2, 5 PM $0.0₇107
+0.73%
$22.44 million $8.68 million
Aug 2, 4 PM $0.0₇106
+1.48%
$22.28 million $8.97 million
Aug 2, 3 PM $0.0₇105
-0.35%
$21.95 million $9.19 million
Aug 2, 2 PM $0.0₇105
-0.01%
$22.03 million $9.61 million
Aug 2, 1 PM $0.0₇105
-0.63%
$22.03 million $10.23 million
Aug 2, 12 PM $0.0₇106
-0.13%
$22.17 million $11.51 million
Aug 2, 11 AM $0.0₇106
-1.14%
$22.2 million $12.31 million
Aug 2, 10 AM $0.0₇107
-1.23%
$22.45 million $13.91 million
Aug 2, 9 AM $0.0₇108
-6.10%
$22.73 million $15.9 million
Aug 2, 8 AM $0.0₇115
-2.50%
$24.21 million $16.41 million
Aug 2, 7 AM $0.0₇118
+1.36%
$24.83 million $16.15 million
Aug 2, 6 AM $0.0₇117
+2.58%
$24.5 million $15.67 million
Aug 2, 5 AM $0.0₇114
+2.09%
$23.88 million $15.44 million
Aug 2, 4 AM $0.0₇111
-1.59%
$23.39 million $16.14 million
Aug 2, 3 AM $0.0₇113
+3.93%
$23.77 million $16.23 million
Aug 2, 2 AM $0.0₇109
-1.13%
$22.87 million $16.18 million
Aug 2, 1 AM $0.0₇11
-2.56%
$23.13 million $17.78 million
Aug 2, 12 AM $0.0₇113
+3.03%
$23.74 million $20.61 million
Aug 1, 11 PM $0.0₇11
+0.48%
$23.04 million $21.46 million
Aug 1, 10 PM $0.0₇109
+1.96%
$22.93 million $21.42 million
Aug 1, 9 PM $0.0₇107
+1.69%
$22.49 million $21.43 million
Aug 1, 8 PM $0.0₇105
+0.53%
$22.11 million $21.42 million
Aug 1, 7 PM $0.0₇105
+0.01%
$22 million $21.62 million
Aug 1, 6 PM $0.0₇105
-0.84%
$22 million $21.58 million
Aug 1, 5 PM $0.0₇106
-1.94%
$22.18 million $21.51 million
Aug 1, 4 PM $0.0₇108
+1.79%
$22.62 million $21.47 million
Aug 1, 3 PM $0.0₇106
-2.76%
$22.22 million $21.71 million
Aug 1, 2 PM $0.0₇109
-1.55%
$22.85 million $22.94 million
Aug 1, 1 PM $0.0₇111
-3.02%
$23.21 million $22.71 million
Aug 1, 12 PM $0.0₇114
-0.95%
$23.94 million $21.47 million
Aug 1, 11 AM $0.0₇115
-4.89%
$24.17 million $20.43 million
Aug 1, 10 AM $0.0₇121
+8.65%
$25.41 million $18.58 million
Aug 1, 9 AM $0.0₇111
+7.45%
$23.39 million $16.06 million
Aug 1, 8 AM $0.0₇104
+1.60%
$21.77 million $15.07 million
Aug 1, 7 AM $0.0₇102
-0.67%
$21.42 million $14.46 million
Aug 1, 6 AM $0.0₇103
-0.09%
$21.57 million $14.79 million
Aug 1, 5 AM $0.0₇103
-2.19%
$21.59 million $14.43 million
Aug 1, 4 AM $0.0₇105
+1.64%
$22.07 million $13.38 million
Aug 1, 3 AM $0.0₇103
+0.70%
$21.71 million $12.9 million
Aug 1, 2 AM $0.0₇103
-16.86%
$21.56 million $12.46 million
Aug 1, 1 AM $0.0₇124
-2.68%
$25.94 million $10.49 million
Aug 1, 12 AM $0.0₇127
+18.47%
$26.65 million $7.34 million
Jul 31, 11 PM $0.0₇107
+1.13%
$22.5 million $5.99 million
Jul 31, 10 PM $0.0₇106
+1.59%
$22.25 million $5.84 million