SATS BRC Historical Data

SATS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0₇145
-1.81%
$ 30.37 million $ 4.94 million
Apr 21, 4 PM $ 0.0₇147
+0.36%
$ 30.93 million $ 5 million
Apr 21, 3 PM $ 0.0₇147
+0.65%
$ 30.82 million $ 5.08 million
Apr 21, 2 PM $ 0.0₇146
+1.13%
$ 30.62 million $ 5.07 million
Apr 21, 1 PM $ 0.0₇144
+0.57%
$ 30.28 million $ 5.05 million
Apr 21, 12 PM $ 0.0₇143
-0.37%
$ 30.11 million $ 5.06 million
Apr 21, 11 AM $ 0.0₇144
-0.39%
$ 30.22 million $ 5.14 million
Apr 21, 10 AM $ 0.0₇144
-0.79%
$ 30.34 million $ 5.17 million
Apr 21, 9 AM $ 0.0₇146
-0.07%
$ 30.58 million $ 5.23 million
Apr 21, 8 AM $ 0.0₇146
-0.93%
$ 30.6 million $ 5.44 million
Apr 21, 7 AM $ 0.0₇147
-1.25%
$ 30.89 million $ 5.45 million
Apr 21, 6 AM $ 0.0₇149
-0.85%
$ 31.28 million $ 5.5 million
Apr 21, 5 AM $ 0.0₇15
+1.94%
$ 31.55 million $ 5.58 million
Apr 21, 4 AM $ 0.0₇147
-0.65%
$ 30.95 million $ 5.91 million
Apr 21, 3 AM $ 0.0₇148
+0.79%
$ 31.15 million $ 6.49 million
Apr 21, 2 AM $ 0.0₇147
+0.00%
$ 30.9 million $ 6.74 million
Apr 21, 1 AM $ 0.0₇147
-2.96%
$ 30.9 million $ 6.72 million
Apr 21, 12 AM $ 0.0₇152
+2.73%
$ 31.85 million $ 6.64 million
Apr 20, 11 PM $ 0.0₇148
-0.50%
$ 31 million $ 6.51 million
Apr 20, 10 PM $ 0.0₇148
-2.20%
$ 31.16 million $ 6.38 million
Apr 20, 9 PM $ 0.0₇152
+1.74%
$ 31.86 million $ 6.4 million
Apr 20, 8 PM $ 0.0₇149
+0.06%
$ 31.31 million $ 6.38 million
Apr 20, 7 PM $ 0.0₇149
+2.03%
$ 31.3 million $ 6.33 million
Apr 20, 6 PM $ 0.0₇146
-0.60%
$ 30.68 million $ 6.16 million
Apr 20, 5 PM $ 0.0₇147
+0.24%
$ 30.86 million $ 6.16 million
Apr 20, 4 PM $ 0.0₇147
+0.99%
$ 30.79 million $ 6.28 million
Apr 20, 3 PM $ 0.0₇145
+0.28%
$ 30.49 million $ 6.59 million
Apr 20, 2 PM $ 0.0₇145
-1.02%
$ 30.4 million $ 6.55 million
Apr 20, 1 PM $ 0.0₇146
-0.66%
$ 30.71 million $ 6.54 million
Apr 20, 12 PM $ 0.0₇147
-0.63%
$ 30.92 million $ 6.64 million
Apr 20, 11 AM $ 0.0₇148
+0.10%
$ 31.11 million $ 6.61 million
Apr 20, 10 AM $ 0.0₇148
+0.45%
$ 31.08 million $ 6.54 million
Apr 20, 9 AM $ 0.0₇147
+2.98%
$ 30.94 million $ 6.46 million
Apr 20, 8 AM $ 0.0₇143
-0.85%
$ 30.04 million $ 6.24 million
Apr 20, 7 AM $ 0.0₇144
+0.17%
$ 30.3 million $ 6.2 million
Apr 20, 6 AM $ 0.0₇144
-2.82%
$ 30.27 million $ 6.21 million
Apr 20, 5 AM $ 0.0₇148
-3.33%
$ 31.15 million $ 6.3 million
Apr 20, 4 AM $ 0.0₇153
+2.69%
$ 32.22 million $ 6.25 million
Apr 20, 3 AM $ 0.0₇149
+4.55%
$ 31.38 million $ 5.82 million
Apr 20, 2 AM $ 0.0₇143
+0.24%
$ 30.01 million $ 5.79 million
Apr 20, 1 AM $ 0.0₇143
-1.84%
$ 29.94 million $ 6.24 million
Apr 20, 12 AM $ 0.0₇145
+3.61%
$ 30.5 million $ 6.41 million
Apr 19, 11 PM $ 0.0₇14
-1.12%
$ 29.44 million $ 6.46 million
Apr 19, 10 PM $ 0.0₇142
-1.44%
$ 29.77 million $ 6.51 million
Apr 19, 9 PM $ 0.0₇144
-0.74%
$ 30.21 million $ 6.51 million
Apr 19, 8 PM $ 0.0₇145
-3.09%
$ 30.43 million $ 6.66 million
Apr 19, 7 PM $ 0.0₇15
+2.71%
$ 31.4 million $ 6.91 million
Apr 19, 6 PM $ 0.0₇146
+2.02%
$ 30.57 million $ 7.06 million
Apr 19, 5 PM $ 0.0₇143
-1.30%
$ 29.97 million $ 7.41 million
Apr 19, 4 PM $ 0.0₇145
-0.49%
$ 30.36 million $ 7.44 million