Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATS BRC Historical Data

SATS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2024 $0.0₆441
+5.54%
$926.52 million $18.71 million
Feb 6, 2024 $0.0₆418
-1.02%
$877.9 million $20.9 million
Feb 5, 2024 $0.0₆422
+1.82%
$886.97 million $34.92 million
Feb 4, 2024 $0.0₆415
-4.88%
$871.61 million $30.29 million
Feb 3, 2024 $0.0₆436
-6.71%
$916.36 million $27.35 million
Feb 2, 2024 $0.0₆468
-2.61%
$982.23 million $32.69 million
Feb 1, 2024 $0.0₆48
-5.72%
$1.01 billion $67.73 million
Jan 31, 2024 $0.0₆509
+1.22%
$1.07 billion $50.93 million
Jan 30, 2024 $0.0₆503
-2.29%
$1.06 billion $34.58 million
Jan 29, 2024 $0.0₆515
+9.52%
$1.08 billion $34.24 million
Jan 28, 2024 $0.0₆47
-5.35%
$987.62 million $38.47 million
Jan 27, 2024 $0.0₆497
+0.25%
$1.04 billion $71.22 million
Jan 26, 2024 $0.0₆496
+28.00%
$1.04 billion $62.78 million
Jan 25, 2024 $0.0₆387
-10.12%
$813.18 million $46.59 million
Jan 24, 2024 $0.0₆431
-2.13%
$904.76 million $27.94 million
Jan 23, 2024 $0.0₆44
-9.85%
$924.46 million $44.15 million
Jan 22, 2024 $0.0₆488
-6.43%
$1.03 billion $24.96 million
Jan 21, 2024 $0.0₆522
-0.78%
$1.1 billion $15.78 million
Jan 20, 2024 $0.0₆526
-1.22%
$1.1 billion $21.32 million
Jan 19, 2024 $0.0₆532
-6.18%
$1.12 billion $39.68 million
Jan 18, 2024 $0.0₆567
-6.93%
$1.19 billion $31.27 million
Jan 17, 2024 $0.0₆61
-3.36%
$1.28 billion $22.92 million
Jan 16, 2024 $0.0₆631
+0.01%
$1.32 billion $29.83 million
Jan 15, 2024 $0.0₆631
+2.96%
$1.32 billion $29.38 million
Jan 14, 2024 $0.0₆613
-6.25%
$1.29 billion $48.14 million
Jan 13, 2024 $0.0₆654
+9.77%
$1.37 billion $50.05 million
Jan 12, 2024 $0.0₆595
-4.85%
$1.25 billion $53.44 million
Jan 11, 2024 $0.0₆626
-0.60%
$1.31 billion $60.06 million
Jan 10, 2024 $0.0₆63
+6.26%
$1.32 billion $62.62 million
Jan 9, 2024 $0.0₆592
-8.16%
$1.24 billion $48.48 million
Jan 8, 2024 $0.0₆645
+3.51%
$1.35 billion $64.44 million
Jan 7, 2024 $0.0₆623
-2.27%
$1.31 billion $36.27 million
Jan 6, 2024 $0.0₆638
-4.23%
$1.34 billion $29.05 million
Jan 5, 2024 $0.0₆666
-2.87%
$1.4 billion $61.36 million
Jan 4, 2024 $0.0₆685
+1.37%
$1.44 billion $48.06 million
Jan 3, 2024 $0.0₆676
-13.25%
$1.42 billion $104.89 million
Jan 2, 2024 $0.0₆779
-4.53%
$1.64 billion $90.22 million
Jan 1, 2024 $0.0₆816
+4.63%
$1.71 billion $33.72 million
Dec 31, 2023 $0.0₆78
-0.88%
$1.64 billion $43.33 million
Dec 30, 2023 $0.0₆787
-1.15%
$1.65 billion $58.63 million
Dec 29, 2023 $0.0₆797
+2.77%
$1.67 billion $75.81 million
Dec 28, 2023 $0.0₆776
-3.44%
$1.63 billion $56.68 million
Dec 27, 2023 $0.0₆803
-0.76%
$1.69 billion $74.67 million
Dec 26, 2023 $0.0₆809
-6.59%
$1.7 billion $139.83 million
Dec 25, 2023 $0.0₆866
+39.88%
$1.82 billion $140.68 million
Dec 24, 2023 $0.0₆619
-2.04%
$1.3 billion $39.53 million
Dec 23, 2023 $0.0₆633
-2.52%
$1.33 billion $42.09 million
Dec 22, 2023 $0.0₆649
-8.45%
$1.36 billion $55.37 million
Dec 21, 2023 $0.0₆709
+0.58%
$1.49 billion $72.52 million
Dec 20, 2023 $0.0₆705
+1.47%
$1.48 billion $61.86 million