SATS BRC Historical Data

SATS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.0₆774
+6.35%
$1.62 billion $90.33 million
Dec 15, 2023 $0.0₆727
-3.21%
$1.53 billion $192.77 million
Dec 14, 2023 $0.0₆751
+47.95%
$1.58 billion $151.61 million
Dec 13, 2023 $0.0₆508
-6.81%
$1.07 billion $73.29 million
Dec 12, 2023 $0.0₆545
+123.39%
$1.14 billion $312.27 million
Dec 11, 2023 $0.0₆244
+10.91%
$512.25 million $25.18 million
Dec 10, 2023 $0.0₆22
+0.48%
$461.88 million $13.65 million
Dec 9, 2023 $0.0₆219
-8.48%
$459.4 million $22.24 million
Dec 8, 2023 $0.0₆239
+31.37%
$501.94 million $40.67 million
Dec 7, 2023 $0.0₆182
-9.91%
$382.08 million $20.91 million
Dec 6, 2023 $0.0₆202
-14.13%
$424.84 million $50.34 million
Dec 5, 2023 $0.0₆236
-6.32%
$494.7 million $30.87 million
Dec 4, 2023 $0.0₆251
+9.68%
$528.01 million $87.08 million
Dec 3, 2023 $0.0₆229
+2.65%
$481.03 million $24.34 million
Dec 2, 2023 $0.0₆223
+33.46%
$468.32 million $24.43 million
Dec 1, 2023 $0.0₆167
+12.09%
$350.89 million $15.75 million
Nov 30, 2023 $0.0₆149
+18.54%
$312.94 million $6.41 million
Nov 29, 2023 $0.0₆126
-0.60%
$263.97 million $8.85 million
Nov 28, 2023 $0.0₆126
-0.15%
$265.55 million $6.96 million
Nov 27, 2023 $0.0₆127
-8.51%
$265.95 million $12.94 million
Nov 26, 2023 $0.0₆138
-5.52%
$290.6 million $6.32 million
Nov 25, 2023 $0.0₆146
+4.25%
$307.53 million $9.44 million
Nov 24, 2023 $0.0₆141
-10.89%
$295.06 million $12.31 million
Nov 23, 2023 $0.0₆158
-8.95%
$331.11 million $11.55 million
Nov 22, 2023 $0.0₆173
+7.11%
$363.67 million $10.96 million
Nov 21, 2023 $0.0₆162
-0.36%
$339.87 million $16.2 million
Nov 20, 2023 $0.0₆162
-7.22%
$341.09 million $12.67 million
Nov 19, 2023 $0.0₆175
-10.18%
$367.32 million $16.64 million
Nov 18, 2023 $0.0₆195
-10.26%
$408.85 million $14.82 million
Nov 17, 2023 $0.0₆217
-0.96%
$455.5 million $19.81 million
Nov 16, 2023 $0.0₆219
-3.57%
$459.92 million $24.12 million
Nov 15, 2023 $0.0₆227
+9.15%
$476.9 million $11.42 million
Nov 14, 2023 $0.0₆208
+9.29%
$436.7 million $12.37 million
Nov 13, 2023 $0.0₆19
+24.82%
$399.66 million $17.11 million
Nov 12, 2023 $0.0₆152
+15.11%
$306.95 million $6.41 million
Nov 11, 2023 $0.0₆132
-2.74%
$278.05 million $6.25 million
Nov 10, 2023 $0.0₆136
-1.85%
$285.71 million $6.7 million
Nov 9, 2023 $0.0₆139
+2.43%
$291.09 million $9.25 million
Nov 8, 2023 $0.0₆134
-11.47%
$282.36 million $2.22 million
Nov 7, 2023 $0.0₆152
+32.22%
$318.82 million $676,230
Nov 6, 2023 $0.0₆115
+63.54%
$241.23 million $1.05 million
Nov 5, 2023 $0.0₇702
-3.84%
$147.46 million $261,497
Nov 4, 2023 $0.0₇731
-7.87%
$153.41 million $351,984
Nov 3, 2023 $0.0₇793
+16.26%
$166.49 million $575,374
Nov 2, 2023 $0.0₇661
+59.72%
$138.87 million $933,417
Nov 1, 2023 $0.0₇414
+85.36%
$87 million $220,843
Oct 31, 2023 $0.0₇229
-39.56%
$48.16 million $669,018
Oct 30, 2023 $0.0₇38
+59.46%
$79.73 million $94,864
Oct 29, 2023 $0.0₇238
-8.83%
$50.06 million $122,757
Oct 28, 2023 $0.0₇261
+4.39%
$54.9 million $32,697