SATS BRC Historical Data

SATS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0₇145
-0.49%
$ 30.36 million $ 7.44 million
Apr 19, 3 PM $ 0.0₇145
-2.54%
$ 30.49 million $ 7.15 million
Apr 19, 2 PM $ 0.0₇149
-1.21%
$ 31.28 million $ 7.24 million
Apr 19, 1 PM $ 0.0₇151
-0.17%
$ 31.67 million $ 7.31 million
Apr 19, 12 PM $ 0.0₇151
+2.39%
$ 31.72 million $ 7.44 million
Apr 19, 11 AM $ 0.0₇148
-0.13%
$ 30.98 million $ 7.76 million
Apr 19, 10 AM $ 0.0₇148
+0.88%
$ 31.02 million $ 8.15 million
Apr 19, 9 AM $ 0.0₇146
-1.53%
$ 30.75 million $ 8.39 million
Apr 19, 8 AM $ 0.0₇149
-0.82%
$ 31.23 million $ 8.52 million
Apr 19, 7 AM $ 0.0₇15
-1.11%
$ 31.48 million $ 8.69 million
Apr 19, 6 AM $ 0.0₇152
+1.30%
$ 31.84 million $ 8.66 million
Apr 19, 5 AM $ 0.0₇15
+4.89%
$ 31.43 million $ 8.43 million
Apr 19, 4 AM $ 0.0₇143
+0.97%
$ 29.97 million $ 8.14 million
Apr 19, 3 AM $ 0.0₇141
-0.39%
$ 29.68 million $ 8.08 million
Apr 19, 2 AM $ 0.0₇142
-3.67%
$ 29.8 million $ 7.97 million
Apr 19, 1 AM $ 0.0₇147
-1.55%
$ 30.93 million $ 7.67 million
Apr 19, 12 AM $ 0.0₇15
+0.56%
$ 31.4 million $ 7.76 million
Apr 18, 11 PM $ 0.0₇149
-0.55%
$ 31.23 million $ 8.51 million
Apr 18, 10 PM $ 0.0₇15
-2.07%
$ 31.4 million $ 9.26 million
Apr 18, 9 PM $ 0.0₇153
+4.17%
$ 32.07 million $ 9.26 million
Apr 18, 8 PM $ 0.0₇147
-3.78%
$ 30.78 million $ 9.24 million
Apr 18, 7 PM $ 0.0₇152
+0.36%
$ 32 million $ 9.11 million
Apr 18, 6 PM $ 0.0₇152
-4.13%
$ 31.88 million $ 9.04 million
Apr 18, 5 PM $ 0.0₇158
+2.67%
$ 33.26 million $ 8.84 million
Apr 18, 4 PM $ 0.0₇154
-2.40%
$ 32.39 million $ 8.89 million
Apr 18, 3 PM $ 0.0₇158
-0.06%
$ 33.19 million $ 9.73 million
Apr 18, 2 PM $ 0.0₇158
+1.21%
$ 33.21 million $ 10.36 million
Apr 18, 1 PM $ 0.0₇156
-0.30%
$ 32.81 million $ 10.78 million
Apr 18, 12 PM $ 0.0₇157
-0.77%
$ 32.91 million $ 11.5 million
Apr 18, 11 AM $ 0.0₇158
-3.65%
$ 33.17 million $ 11.8 million
Apr 18, 10 AM $ 0.0₇164
-1.56%
$ 34.42 million $ 12.27 million
Apr 18, 9 AM $ 0.0₇167
-1.27%
$ 34.97 million $ 13.18 million
Apr 18, 8 AM $ 0.0₇169
-0.51%
$ 35.42 million $ 13.84 million
Apr 18, 7 AM $ 0.0₇17
-2.12%
$ 35.6 million $ 14.83 million
Apr 18, 6 AM $ 0.0₇173
+0.31%
$ 36.37 million $ 16.52 million
Apr 18, 5 AM $ 0.0₇173
+0.29%
$ 36.26 million $ 18.53 million
Apr 18, 4 AM $ 0.0₇172
+0.22%
$ 36.16 million $ 20.65 million
Apr 18, 3 AM $ 0.0₇172
-1.22%
$ 36.08 million $ 23.01 million
Apr 18, 2 AM $ 0.0₇174
+1.65%
$ 36.52 million $ 26.75 million
Apr 18, 1 AM $ 0.0₇171
-0.16%
$ 35.93 million $ 29.36 million
Apr 18, 12 AM $ 0.0₇171
-4.42%
$ 35.99 million $ 36.65 million
Apr 17, 11 PM $ 0.0₇179
+2.53%
$ 37.65 million $ 39.8 million
Apr 17, 10 PM $ 0.0₇175
+0.83%
$ 36.72 million $ 39.47 million
Apr 17, 9 PM $ 0.0₇173
-1.67%
$ 36.42 million $ 40.05 million
Apr 17, 8 PM $ 0.0₇176
-0.63%
$ 37.04 million $ 41.01 million
Apr 17, 7 PM $ 0.0₇178
-0.85%
$ 37.28 million $ 41.53 million
Apr 17, 6 PM $ 0.0₇179
+0.51%
$ 37.59 million $ 42.39 million
Apr 17, 5 PM $ 0.0₇178
-0.79%
$ 37.4 million $ 43.41 million
Apr 17, 4 PM $ 0.0₇18
+0.50%
$ 37.7 million $ 45.64 million
Apr 17, 3 PM $ 0.0₇179
-6.01%
$ 37.51 million $ 51.15 million