SATS BRC Historical Data

SATS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $0.0₇106
+1.59%
$22.25 million $5.84 million
Jul 31, 9 PM $0.0₇104
-0.30%
$21.9 million $5.69 million
Jul 31, 8 PM $0.0₇105
+1.68%
$21.96 million $5.62 million
Jul 31, 7 PM $0.0₇103
+2.46%
$21.6 million $5.3 million
Jul 31, 6 PM $0.0₇1
-0.79%
$21.08 million $5.19 million
Jul 31, 5 PM $0.0₇101
+2.13%
$21.25 million $5 million
Jul 31, 4 PM $0.0₈991
-1.72%
$20.81 million $4.68 million
Jul 31, 3 PM $0.0₇101
+5.46%
$21.17 million $4.01 million
Jul 31, 2 PM $0.0₈956
+5.67%
$20.07 million $2.28 million
Jul 31, 1 PM $0.0₈904
+0.39%
$18.99 million $1.81 million
Jul 31, 12 PM $0.0₈901
+0.02%
$18.91 million $1.73 million
Jul 31, 11 AM $0.0₈9
-0.38%
$18.91 million $1.71 million
Jul 31, 10 AM $0.0₈904
+0.37%
$18.98 million $1.7 million
Jul 31, 9 AM $0.0₈901
-0.27%
$18.91 million $1.64 million
Jul 31, 8 AM $0.0₈903
-0.54%
$18.96 million $1.62 million
Jul 31, 7 AM $0.0₈908
+0.50%
$19.07 million $1.58 million
Jul 31, 6 AM $0.0₈903
+0.27%
$18.97 million $1.53 million
Jul 31, 5 AM $0.0₈901
+0.00%
$18.92 million $1.49 million
Jul 31, 4 AM $0.0₈901
-0.84%
$18.92 million $1.51 million
Jul 31, 3 AM $0.0₈909
+0.73%
$19.08 million $1.53 million
Jul 31, 2 AM $0.0₈902
-0.76%
$18.94 million $1.54 million
Jul 31, 1 AM $0.0₈909
-0.28%
$19.09 million $1.52 million
Jul 31, 12 AM $0.0₈912
+0.37%
$19.14 million $1.49 million
Jul 30, 11 PM $0.0₈908
+0.32%
$19.07 million $1.51 million
Jul 30, 10 PM $0.0₈905
+0.39%
$19.01 million $1.53 million
Jul 30, 9 PM $0.0₈902
-0.97%
$18.94 million $1.52 million
Jul 30, 8 PM $0.0₈911
+0.16%
$19.12 million $1.44 million
Jul 30, 7 PM $0.0₈909
+0.47%
$19.09 million $1.54 million
Jul 30, 6 PM $0.0₈905
-0.09%
$19 million $1.7 million
Jul 30, 5 PM $0.0₈906
-0.26%
$19.02 million $1.83 million
Jul 30, 4 PM $0.0₈908
+0.08%
$19.07 million $1.87 million
Jul 30, 3 PM $0.0₈907
-0.22%
$19.05 million $1.89 million
Jul 30, 2 PM $0.0₈909
+0.15%
$19.1 million $1.89 million
Jul 30, 1 PM $0.0₈908
+0.23%
$19.07 million $1.83 million
Jul 30, 12 PM $0.0₈906
-0.42%
$19.02 million $1.86 million
Jul 30, 11 AM $0.0₈91
+0.96%
$19.1 million $1.86 million
Jul 30, 10 AM $0.0₈901
-0.68%
$18.92 million $1.86 million
Jul 30, 9 AM $0.0₈907
-0.05%
$19.05 million $1.86 million
Jul 30, 8 AM $0.0₈908
+0.00%
$19.06 million $1.83 million
Jul 30, 7 AM $0.0₈908
+0.18%
$19.06 million $1.83 million
Jul 30, 6 AM $0.0₈906
-0.37%
$19.03 million $1.83 million
Jul 30, 5 AM $0.0₈909
+0.61%
$19.1 million $1.83 million
Jul 30, 4 AM $0.0₈904
-0.47%
$18.98 million $1.84 million
Jul 30, 3 AM $0.0₈908
+0.32%
$19.07 million $1.86 million
Jul 30, 2 AM $0.0₈905
+0.20%
$19.01 million $1.89 million
Jul 30, 1 AM $0.0₈904
+0.77%
$18.97 million $1.91 million
Jul 30, 12 AM $0.0₈897
-0.07%
$18.83 million $1.89 million
Jul 29, 11 PM $0.0₈897
+0.97%
$18.84 million $1.91 million
Jul 29, 10 PM $0.0₈889
+0.54%
$18.66 million $1.91 million
Jul 29, 9 PM $0.0₈884
+0.45%
$18.56 million $1.89 million