SATS BRC Historical Data

SATS Page 21
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0₈985
-0.02%
$ 20.68 million $ 2.22 million
9:18 AM $ 0.0₈985
-0.03%
$ 20.68 million $ 2.22 million
9:17 AM $ 0.0₈985
-0.29%
$ 20.68 million $ 2.22 million
9:16 AM $ 0.0₈988
-0.05%
$ 20.68 million $ 2.22 million
9:15 AM $ 0.0₈989
+0.03%
$ 20.68 million $ 2.22 million
9:14 AM $ 0.0₈989
+0.17%
$ 20.76 million $ 2.22 million
9:13 AM $ 0.0₈987
-0.05%
$ 20.76 million $ 2.22 million
9:12 AM $ 0.0₈987
-0.29%
$ 20.76 million $ 2.22 million
9:11 AM $ 0.0₈99
-0.05%
$ 20.76 million $ 2.22 million
9:10 AM $ 0.0₈991
-0.03%
$ 20.76 million $ 2.22 million
9:09 AM $ 0.0₈991
+0.00%
$ 20.81 million $ 2.22 million
9:08 AM $ 0.0₈991
+0.02%
$ 20.81 million $ 2.22 million
9:07 AM $ 0.0₈991
+0.10%
$ 20.81 million $ 2.22 million
9:06 AM $ 0.0₈99
+0.03%
$ 20.81 million $ 2.22 million
9:05 AM $ 0.0₈989
-0.01%
$ 20.81 million $ 2.21 million
9:04 AM $ 0.0₈99
+0.00%
$ 20.78 million $ 2.21 million
9:03 AM $ 0.0₈99
+0.00%
$ 20.78 million $ 2.21 million
9:02 AM $ 0.0₈99
+0.24%
$ 20.78 million $ 2.21 million
9:01 AM $ 0.0₈987
+0.03%
$ 20.78 million $ 2.2 million
9:00 AM $ 0.0₈987
-0.19%
$ 20.78 million $ 2.2 million
8:59 AM $ 0.0₈988
+0.19%
$ 20.76 million $ 2.2 million
8:58 AM $ 0.0₈987
-0.19%
$ 20.76 million $ 2.21 million
8:57 AM $ 0.0₈988
-0.09%
$ 20.76 million $ 2.21 million
8:56 AM $ 0.0₈989
+0.18%
$ 20.76 million $ 2.21 million
8:55 AM $ 0.0₈988
-0.05%
$ 20.76 million $ 2.21 million
8:54 AM $ 0.0₈988
-0.44%
$ 20.75 million $ 2.21 million
8:53 AM $ 0.0₈992
+0.01%
$ 20.75 million $ 2.21 million
8:52 AM $ 0.0₈992
+0.09%
$ 20.75 million $ 2.21 million
8:51 AM $ 0.0₈992
+0.00%
$ 20.75 million $ 2.21 million
8:50 AM $ 0.0₈992
+0.00%
$ 20.75 million $ 2.21 million
8:49 AM $ 0.0₈992
+0.06%
$ 20.82 million $ 2.21 million
8:48 AM $ 0.0₈991
+0.02%
$ 20.82 million $ 2.21 million
8:47 AM $ 0.0₈991
-0.23%
$ 20.82 million $ 2.21 million
8:46 AM $ 0.0₈993
-0.03%
$ 20.82 million $ 2.2 million
8:45 AM $ 0.0₈993
-0.04%
$ 20.82 million $ 2.2 million
8:44 AM $ 0.0₈994
-0.03%
$ 20.87 million $ 2.2 million
8:43 AM $ 0.0₈994
-0.07%
$ 20.87 million $ 2.2 million
8:42 AM $ 0.0₈995
-0.31%
$ 20.87 million $ 2.2 million
8:41 AM $ 0.0₈998
-0.07%
$ 20.87 million $ 2.2 million
8:40 AM $ 0.0₈999
-0.03%
$ 20.87 million $ 2.2 million
8:39 AM $ 0.0₈999
-0.07%
$ 20.98 million $ 2.2 million
8:38 AM $ 0.0₇1
-0.01%
$ 20.98 million $ 2.2 million
8:37 AM $ 0.0₇1
-0.08%
$ 20.98 million $ 2.2 million
8:36 AM $ 0.0₇1
+0.00%
$ 20.98 million $ 2.19 million
8:35 AM $ 0.0₇1
-0.02%
$ 20.98 million $ 2.2 million
8:34 AM $ 0.0₇1
+0.00%
$ 21.02 million $ 2.19 million
8:33 AM $ 0.0₇1
+0.00%
$ 21.02 million $ 2.19 million
8:32 AM $ 0.0₇1
+0.01%
$ 21.02 million $ 2.19 million
8:31 AM $ 0.0₇1
-0.12%
$ 21.02 million $ 2.19 million
8:30 AM $ 0.0₇1
+0.00%
$ 21.02 million $ 2.19 million