Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATS BRC Historical Data

SATS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2023 $0.0₆695
+2.24%
$1.46 billion $102.06 million
Dec 18, 2023 $0.0₆679
-7.40%
$1.43 billion $81.68 million
Dec 17, 2023 $0.0₆734
-5.15%
$1.54 billion $65.28 million
Dec 16, 2023 $0.0₆774
+6.35%
$1.62 billion $90.33 million
Dec 15, 2023 $0.0₆727
-3.21%
$1.53 billion $192.77 million
Dec 14, 2023 $0.0₆751
+47.95%
$1.58 billion $151.61 million
Dec 13, 2023 $0.0₆508
-6.81%
$1.07 billion $73.29 million
Dec 12, 2023 $0.0₆545
+123.39%
$1.14 billion $312.27 million
Dec 11, 2023 $0.0₆244
+10.91%
$512.25 million $25.18 million
Dec 10, 2023 $0.0₆22
+0.48%
$461.88 million $13.65 million
Dec 9, 2023 $0.0₆219
-8.48%
$459.4 million $22.24 million
Dec 8, 2023 $0.0₆239
+31.37%
$501.94 million $40.67 million
Dec 7, 2023 $0.0₆182
-9.91%
$382.08 million $20.91 million
Dec 6, 2023 $0.0₆202
-14.13%
$424.84 million $50.34 million
Dec 5, 2023 $0.0₆236
-6.32%
$494.7 million $30.87 million
Dec 4, 2023 $0.0₆251
+9.68%
$528.01 million $87.08 million
Dec 3, 2023 $0.0₆229
+2.65%
$481.03 million $24.34 million
Dec 2, 2023 $0.0₆223
+33.46%
$468.32 million $24.43 million
Dec 1, 2023 $0.0₆167
+12.09%
$350.89 million $15.75 million
Nov 30, 2023 $0.0₆149
+18.54%
$312.94 million $6.41 million
Nov 29, 2023 $0.0₆126
-0.60%
$263.97 million $8.85 million
Nov 28, 2023 $0.0₆126
-0.15%
$265.55 million $6.96 million
Nov 27, 2023 $0.0₆127
-8.51%
$265.95 million $12.94 million
Nov 26, 2023 $0.0₆138
-5.52%
$290.6 million $6.32 million
Nov 25, 2023 $0.0₆146
+4.25%
$307.53 million $9.44 million
Nov 24, 2023 $0.0₆141
-10.89%
$295.06 million $12.31 million
Nov 23, 2023 $0.0₆158
-8.95%
$331.11 million $11.55 million
Nov 22, 2023 $0.0₆173
+7.11%
$363.67 million $10.96 million
Nov 21, 2023 $0.0₆162
-0.36%
$339.87 million $16.2 million
Nov 20, 2023 $0.0₆162
-7.22%
$341.09 million $12.67 million
Nov 19, 2023 $0.0₆175
-10.18%
$367.32 million $16.64 million
Nov 18, 2023 $0.0₆195
-10.26%
$408.85 million $14.82 million
Nov 17, 2023 $0.0₆217
-0.96%
$455.5 million $19.81 million
Nov 16, 2023 $0.0₆219
-3.57%
$459.92 million $24.12 million
Nov 15, 2023 $0.0₆227
+9.15%
$476.9 million $11.42 million
Nov 14, 2023 $0.0₆208
+9.29%
$436.7 million $12.37 million
Nov 13, 2023 $0.0₆19
+24.82%
$399.66 million $17.11 million
Nov 12, 2023 $0.0₆152
+15.11%
$306.95 million $6.41 million
Nov 11, 2023 $0.0₆132
-2.74%
$278.05 million $6.25 million
Nov 10, 2023 $0.0₆136
-1.85%
$285.71 million $6.7 million
Nov 9, 2023 $0.0₆139
+2.43%
$291.09 million $9.25 million
Nov 8, 2023 $0.0₆134
-11.47%
$282.36 million $2.22 million
Nov 7, 2023 $0.0₆152
+32.22%
$318.82 million $676,230
Nov 6, 2023 $0.0₆115
+63.54%
$241.23 million $1.05 million
Nov 5, 2023 $0.0₇702
-3.84%
$147.46 million $261,497
Nov 4, 2023 $0.0₇731
-7.87%
$153.41 million $351,984
Nov 3, 2023 $0.0₇793
+16.26%
$166.49 million $575,374
Nov 2, 2023 $0.0₇661
+59.72%
$138.87 million $933,417
Nov 1, 2023 $0.0₇414
+85.36%
$87 million $220,843
Oct 31, 2023 $0.0₇229
-39.56%
$48.16 million $669,018