SATS BRC Historical Data

SATS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.0₇251
+15.87%
$52.71 million $125,559
Oct 26, 2023 $0.0₇217
-17.15%
$45.5 million $257,001
Oct 25, 2023 $0.0₇262
+45.56%
$54.92 million $127,568
Oct 24, 2023 $0.0₇18
-17.55%
$37.75 million $268,845
Oct 23, 2023 $0.0₇216
-10.61%
$45.39 million $290,496
Oct 22, 2023 $0.0₇242
+0.13%
$50.77 million $296,519
Oct 21, 2023 $0.0₇236
+10.10%
$49.54 million $301,067
Oct 20, 2023 $0.0₇214
+12.00%
$44.95 million $304,803
Oct 19, 2023 $0.0₇191
+4.19%
$40.14 million $260,112
Oct 18, 2023 $0.0₇183
-29.59%
$38.52 million $182,722
Oct 17, 2023 $0.0₇262
+17.82%
$55.04 million $100,585
Oct 16, 2023 $0.0₇222
+22.32%
$46.71 million $227,451
Oct 15, 2023 $0.0₇185
+51.92%
$38.9 million $230,093
Oct 14, 2023 $0.0₇119
+2.79%
$24.9 million $97,187
Oct 13, 2023 $0.0₇116
-24.51%
$24.43 million $110,790
Oct 12, 2023 $0.0₇154
+8.08%
$32.29 million $104,620
Oct 11, 2023 $0.0₇142
+7.76%
$29.88 million $119,231
Oct 10, 2023 $0.0₈817
+8.44%
$17.15 million $7,212
Oct 9, 2023 $0.0₇146
+4.06%
$30.64 million $74,431
Oct 8, 2023 $0.0₇14
+1.25%
$29.44 million $64,264
Oct 7, 2023 $0.0₇138
-5.13%
$29.02 million $94,473
Oct 6, 2023 $0.0₇145
-10.31%
$30.39 million $88,883
Oct 5, 2023 $0.0₇162
-5.40%
$33.98 million $85,818
Oct 4, 2023 $0.0₇171
-0.31%
$35.95 million $100,952
Oct 3, 2023 $0.0₇172
-2.66%
$36.02 million $93,030
Oct 2, 2023 $0.0₇177
-4.49%
$37.13 million $94,316
Oct 1, 2023 $0.0₇185
+9.99%
$38.86 million $88,710
Sep 30, 2023 $0.0₇169
+10.34%
$35.44 million $103,997
Sep 29, 2023 $0.0₇153
-5.18%
$32.12 million $128,137
Sep 28, 2023 $0.0₇206
-7.67%
$43.31 million $82,428
Sep 27, 2023 $0.0₇223
-37.91%
$46.89 million $88,824
Sep 26, 2023 $0.0₇327
-14.66%
$68.63 million $144,978
Sep 25, 2023 $0.0₇449
-9.34%
$94.27 million $128,432
Sep 24, 2023 $0.0₇495
+25.38%
$103.87 million $136,283
Sep 23, 2023 $0.0₇395
-16.82%
$82.86 million $133,421
Sep 22, 2023 $0.0₇423
-4.24%
$88.88 million $130,615
Sep 21, 2023 $0.0₇493
+64.13%
$103.5 million $166,270
Sep 20, 2023 $0.0₇3
+43.74%
$62.92 million $170,336
Sep 19, 2023 $0.0₇214
+5.67%
$44.96 million $130,731
Sep 18, 2023 $0.0₇203
+41.02%
$42.54 million $143,063
Sep 17, 2023 $0.0₇168
+26.12%
$35.19 million $132,942
Sep 16, 2023 $0.0₇133
+21.10%
$27.99 million $115,846
Sep 15, 2023 $0.0₇109
+4.63%
$22.85 million $96,330
Sep 14, 2023 $0.0₈994
+6.81%
$20.88 million $77,620
Sep 13, 2023 $0.0₈926
-2.97%
$19.44 million $87,915
Sep 12, 2023 $0.0₈948
-0.30%
$19.91 million $88,525
Sep 11, 2023 $0.0₈946
-7.28%
$19.86 million $85,366
Sep 10, 2023 $0.0₇103
+6.74%
$21.67 million $96,734
Sep 9, 2023 $0.0₇107
-5.26%
$22.38 million $81,952
Sep 8, 2023 $0.0₇113
+24.14%
$23.64 million $97,517