SATS BRC Historical Data

SATS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0₇179
-6.01%
$ 37.51 million $ 51.15 million
Apr 17, 2 PM $ 0.0₇19
+0.35%
$ 39.91 million $ 55.85 million
Apr 17, 1 PM $ 0.0₇189
-3.96%
$ 39.77 million $ 58.77 million
Apr 17, 12 PM $ 0.0₇197
+3.96%
$ 41.41 million $ 62.81 million
Apr 17, 11 AM $ 0.0₇19
+2.95%
$ 39.84 million $ 68.56 million
Apr 17, 10 AM $ 0.0₇184
-5.14%
$ 38.72 million $ 69.32 million
Apr 17, 9 AM $ 0.0₇194
-0.11%
$ 40.82 million $ 70.26 million
Apr 17, 8 AM $ 0.0₇195
+2.15%
$ 40.87 million $ 72.33 million
Apr 17, 7 AM $ 0.0₇191
-1.34%
$ 40.02 million $ 74.46 million
Apr 17, 6 AM $ 0.0₇193
-7.61%
$ 40.55 million $ 76.06 million
Apr 17, 5 AM $ 0.0₇209
-5.97%
$ 43.89 million $ 77.19 million
Apr 17, 4 AM $ 0.0₇222
-4.95%
$ 46.67 million $ 77.82 million
Apr 17, 3 AM $ 0.0₇234
+5.84%
$ 49.09 million $ 76.74 million
Apr 17, 2 AM $ 0.0₇221
+0.35%
$ 46.38 million $ 73.76 million
Apr 17, 1 AM $ 0.0₇22
-0.79%
$ 46.22 million $ 72.11 million
Apr 17, 12 AM $ 0.0₇222
+20.27%
$ 46.57 million $ 64.58 million
Apr 16, 11 PM $ 0.0₇184
-1.19%
$ 38.72 million $ 59.81 million
Apr 16, 10 PM $ 0.0₇187
+3.79%
$ 39.18 million $ 59.37 million
Apr 16, 9 PM $ 0.0₇18
-3.26%
$ 37.75 million $ 58.62 million
Apr 16, 8 PM $ 0.0₇186
+0.15%
$ 39.02 million $ 57.89 million
Apr 16, 7 PM $ 0.0₇186
+0.20%
$ 38.96 million $ 57.37 million
Apr 16, 6 PM $ 0.0₇185
-2.34%
$ 38.89 million $ 56.67 million
Apr 16, 5 PM $ 0.0₇19
-3.30%
$ 39.82 million $ 55.76 million
Apr 16, 4 PM $ 0.0₇196
-8.98%
$ 41.18 million $ 54.32 million
Apr 16, 3 PM $ 0.0₇215
+10.80%
$ 45.24 million $ 48.25 million
Apr 16, 2 PM $ 0.0₇194
+9.22%
$ 40.83 million $ 42.8 million
Apr 16, 1 PM $ 0.0₇178
-9.75%
$ 37.39 million $ 39.19 million
Apr 16, 12 PM $ 0.0₇197
+13.16%
$ 41.42 million $ 35.19 million
Apr 16, 11 AM $ 0.0₇174
+6.73%
$ 36.61 million $ 28.03 million
Apr 16, 10 AM $ 0.0₇163
-3.21%
$ 34.28 million $ 26.3 million
Apr 16, 9 AM $ 0.0₇169
-6.89%
$ 35.42 million $ 24.73 million
Apr 16, 8 AM $ 0.0₇181
+2.32%
$ 38.04 million $ 22.09 million
Apr 16, 7 AM $ 0.0₇177
+10.34%
$ 37.17 million $ 18.44 million
Apr 16, 6 AM $ 0.0₇16
-3.91%
$ 33.69 million $ 14.92 million
Apr 16, 5 AM $ 0.0₇167
+6.53%
$ 35.08 million $ 12.63 million
Apr 16, 4 AM $ 0.0₇157
+7.07%
$ 32.93 million $ 10.06 million
Apr 16, 3 AM $ 0.0₇146
+0.07%
$ 30.76 million $ 9.02 million
Apr 16, 2 AM $ 0.0₇146
+5.83%
$ 30.74 million $ 7.52 million
Apr 16, 1 AM $ 0.0₇138
+3.60%
$ 29.04 million $ 6.13 million
Apr 16, 12 AM $ 0.0₇133
+0.81%
$ 28.03 million $ 5.68 million
Apr 15, 11 PM $ 0.0₇132
+2.52%
$ 27.81 million $ 5.36 million
Apr 15, 10 PM $ 0.0₇129
-1.54%
$ 27.11 million $ 5.19 million
Apr 15, 9 PM $ 0.0₇131
+1.27%
$ 27.53 million $ 4.92 million
Apr 15, 8 PM $ 0.0₇129
-0.19%
$ 27.18 million $ 4.79 million
Apr 15, 7 PM $ 0.0₇13
+2.00%
$ 27.23 million $ 4.64 million
Apr 15, 6 PM $ 0.0₇127
-2.68%
$ 26.7 million $ 4.42 million
Apr 15, 5 PM $ 0.0₇131
+5.10%
$ 27.44 million $ 4.16 million
Apr 15, 4 PM $ 0.0₇124
+4.05%
$ 26.1 million $ 3.29 million
Apr 15, 3 PM $ 0.0₇119
-2.49%
$ 25.09 million $ 3.12 million
Apr 15, 2 PM $ 0.0₇123
+2.49%
$ 25.73 million $ 2.99 million