SATS BRC Historical Data

SATS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0₈976
-0.17%
$ 20.49 million $ 1.69 million
Jun 13, 7 AM $ 0.0₈977
+0.61%
$ 20.53 million $ 1.71 million
Jun 13, 6 AM $ 0.0₈971
+0.60%
$ 20.4 million $ 1.74 million
Jun 13, 5 AM $ 0.0₈966
-0.26%
$ 20.28 million $ 1.77 million
Jun 13, 4 AM $ 0.0₈968
+0.05%
$ 20.33 million $ 1.77 million
Jun 13, 3 AM $ 0.0₈968
-0.03%
$ 20.32 million $ 1.8 million
Jun 13, 2 AM $ 0.0₈968
-0.73%
$ 20.33 million $ 1.79 million
Jun 13, 1 AM $ 0.0₈975
+1.25%
$ 20.48 million $ 1.78 million
Jun 13, 12 AM $ 0.0₈963
+0.62%
$ 20.23 million $ 1.76 million
Jun 12, 11 PM $ 0.0₈957
-0.03%
$ 20.1 million $ 1.81 million
Jun 12, 10 PM $ 0.0₈957
+0.18%
$ 20.11 million $ 1.87 million
Jun 12, 9 PM $ 0.0₈956
-0.49%
$ 20.07 million $ 1.87 million
Jun 12, 8 PM $ 0.0₈96
+0.27%
$ 20.17 million $ 1.87 million
Jun 12, 7 PM $ 0.0₈958
+0.08%
$ 20.12 million $ 1.85 million
Jun 12, 6 PM $ 0.0₈957
-0.06%
$ 20.1 million $ 1.87 million
Jun 12, 5 PM $ 0.0₈958
-0.51%
$ 20.11 million $ 1.89 million
Jun 12, 4 PM $ 0.0₈963
+0.00%
$ 20.21 million $ 1.91 million
Jun 12, 3 PM $ 0.0₈963
-1.42%
$ 20.22 million $ 1.88 million
Jun 12, 2 PM $ 0.0₈977
+1.71%
$ 20.51 million $ 1.85 million
Jun 12, 1 PM $ 0.0₈96
-0.55%
$ 20.16 million $ 1.84 million
Jun 12, 12 PM $ 0.0₈965
+0.67%
$ 20.27 million $ 1.84 million
Jun 12, 11 AM $ 0.0₈959
-0.04%
$ 20.14 million $ 1.87 million
Jun 12, 10 AM $ 0.0₈959
+0.09%
$ 20.15 million $ 1.9 million
Jun 12, 9 AM $ 0.0₈959
+0.23%
$ 20.13 million $ 1.9 million
Jun 12, 8 AM $ 0.0₈956
+1.27%
$ 20.08 million $ 1.89 million
Jun 12, 7 AM $ 0.0₈944
+0.35%
$ 19.83 million $ 1.86 million
Jun 12, 6 AM $ 0.0₈941
-1.20%
$ 19.76 million $ 1.82 million
Jun 12, 5 AM $ 0.0₈953
-0.72%
$ 20 million $ 1.78 million
Jun 12, 4 AM $ 0.0₈959
+0.47%
$ 20.15 million $ 1.75 million
Jun 12, 3 AM $ 0.0₈955
+0.08%
$ 20.05 million $ 1.74 million
Jun 12, 2 AM $ 0.0₈954
+0.26%
$ 20.04 million $ 1.73 million
Jun 12, 1 AM $ 0.0₈952
-0.33%
$ 19.98 million $ 1.73 million
Jun 12, 12 AM $ 0.0₈955
+0.06%
$ 20.05 million $ 1.72 million
Jun 11, 11 PM $ 0.0₈954
-0.15%
$ 20.04 million $ 1.68 million
Jun 11, 10 PM $ 0.0₈956
-0.65%
$ 20.07 million $ 1.64 million
Jun 11, 9 PM $ 0.0₈962
+0.76%
$ 20.2 million $ 1.66 million
Jun 11, 8 PM $ 0.0₈955
-0.61%
$ 20.05 million $ 1.7 million
Jun 11, 7 PM $ 0.0₈96
-0.16%
$ 20.17 million $ 1.73 million
Jun 11, 6 PM $ 0.0₈962
-0.23%
$ 20.2 million $ 1.74 million
Jun 11, 5 PM $ 0.0₈964
+2.30%
$ 20.25 million $ 1.78 million
Jun 11, 4 PM $ 0.0₈943
-0.28%
$ 19.8 million $ 1.8 million
Jun 11, 3 PM $ 0.0₈945
+0.04%
$ 19.85 million $ 1.87 million
Jun 11, 2 PM $ 0.0₈945
-0.05%
$ 19.85 million $ 1.96 million
Jun 11, 1 PM $ 0.0₈945
+0.35%
$ 19.85 million $ 2.04 million
Jun 11, 12 PM $ 0.0₈942
-0.77%
$ 19.79 million $ 2.1 million
Jun 11, 11 AM $ 0.0₈95
+0.13%
$ 19.94 million $ 2.09 million
Jun 11, 10 AM $ 0.0₈948
-0.20%
$ 19.92 million $ 2.12 million
Jun 11, 9 AM $ 0.0₈95
-0.12%
$ 19.96 million $ 2.11 million
Jun 11, 8 AM $ 0.0₈951
+0.78%
$ 19.98 million $ 2.13 million
Jun 11, 7 AM $ 0.0₈944
-0.15%
$ 19.83 million $ 2.14 million