SATS BRC Historical Data

SATS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $0.0₈884
+0.45%
$18.56 million $1.89 million
Jul 29, 8 PM $0.0₈88
-0.03%
$18.48 million $1.85 million
Jul 29, 7 PM $0.0₈88
-2.52%
$18.48 million $1.76 million
Jul 29, 6 PM $0.0₈903
+0.39%
$18.96 million $1.6 million
Jul 29, 5 PM $0.0₈899
+0.25%
$18.89 million $1.48 million
Jul 29, 4 PM $0.0₈897
+0.10%
$18.84 million $1.45 million
Jul 29, 3 PM $0.0₈896
-0.43%
$18.82 million $1.46 million
Jul 29, 2 PM $0.0₈9
+0.05%
$18.9 million $1.59 million
Jul 29, 1 PM $0.0₈9
-0.31%
$18.89 million $1.7 million
Jul 29, 12 PM $0.0₈902
-0.26%
$18.95 million $1.8 million
Jul 29, 11 AM $0.0₈905
-0.48%
$19 million $1.84 million
Jul 29, 10 AM $0.0₈909
+0.22%
$19.09 million $1.92 million
Jul 29, 9 AM $0.0₈907
+0.17%
$19.05 million $2.06 million
Jul 29, 8 AM $0.0₈906
-0.57%
$19.02 million $2.08 million
Jul 29, 7 AM $0.0₈911
-0.01%
$19.13 million $2.09 million
Jul 29, 6 AM $0.0₈911
-0.06%
$19.13 million $2.08 million
Jul 29, 5 AM $0.0₈911
+0.66%
$19.14 million $2.05 million
Jul 29, 4 AM $0.0₈905
+0.28%
$19.02 million $1.99 million
Jul 29, 3 AM $0.0₈903
-0.79%
$18.96 million $1.93 million
Jul 29, 2 AM $0.0₈91
-0.19%
$19.11 million $1.89 million
Jul 29, 1 AM $0.0₈912
-0.53%
$19.15 million $1.85 million
Jul 29, 12 AM $0.0₈917
+0.55%
$19.25 million $1.9 million
Jul 28, 11 PM $0.0₈912
+0.15%
$19.15 million $1.89 million
Jul 28, 10 PM $0.0₈91
-0.92%
$19.12 million $1.94 million
Jul 28, 9 PM $0.0₈919
+0.25%
$19.3 million $2 million
Jul 28, 8 PM $0.0₈917
+0.27%
$19.25 million $1.99 million
Jul 28, 7 PM $0.0₈914
-0.19%
$19.19 million $1.99 million
Jul 28, 6 PM $0.0₈916
-0.02%
$19.23 million $2 million
Jul 28, 5 PM $0.0₈916
-0.77%
$19.24 million $2.01 million
Jul 28, 4 PM $0.0₈923
+0.08%
$19.38 million $2.01 million
Jul 28, 3 PM $0.0₈922
+0.33%
$19.37 million $1.98 million
Jul 28, 2 PM $0.0₈919
+0.98%
$19.31 million $1.91 million
Jul 28, 1 PM $0.0₈91
-0.36%
$19.12 million $1.88 million
Jul 28, 12 PM $0.0₈914
-0.73%
$19.19 million $1.73 million
Jul 28, 11 AM $0.0₈92
+0.12%
$19.33 million $1.73 million
Jul 28, 10 AM $0.0₈919
+1.19%
$19.31 million $1.67 million
Jul 28, 9 AM $0.0₈909
-1.25%
$19.08 million $1.54 million
Jul 28, 8 AM $0.0₈92
-0.17%
$19.32 million $1.65 million
Jul 28, 7 AM $0.0₈922
-0.06%
$19.35 million $1.71 million
Jul 28, 6 AM $0.0₈922
+0.33%
$19.37 million $1.76 million
Jul 28, 5 AM $0.0₈919
-0.38%
$19.3 million $1.78 million
Jul 28, 4 AM $0.0₈923
+0.72%
$19.38 million $1.8 million
Jul 28, 3 AM $0.0₈916
-1.68%
$19.24 million $1.81 million
Jul 28, 2 AM $0.0₈932
+0.57%
$19.57 million $1.84 million
Jul 28, 1 AM $0.0₈926
-0.30%
$19.46 million $1.87 million
Jul 28, 12 AM $0.0₈929
-0.16%
$19.51 million $1.83 million
Jul 27, 11 PM $0.0₈931
-0.31%
$19.54 million $1.83 million
Jul 27, 10 PM $0.0₈934
-0.67%
$19.61 million $1.78 million
Jul 27, 9 PM $0.0₈94
-0.26%
$19.74 million $1.81 million
Jul 27, 8 PM $0.0₈942
-0.44%
$19.79 million $1.85 million