SATS BRC Historical Data

SATS Page 22
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0₈98
-0.05%
$ 20.57 million $ 2.21 million
10:00 AM $ 0.0₈981
-0.01%
$ 20.57 million $ 2.21 million
9:59 AM $ 0.0₈981
+0.00%
$ 20.6 million $ 2.21 million
9:58 AM $ 0.0₈981
+0.03%
$ 20.6 million $ 2.21 million
9:57 AM $ 0.0₈981
+0.09%
$ 20.6 million $ 2.21 million
9:56 AM $ 0.0₈98
+0.00%
$ 20.6 million $ 2.21 million
9:55 AM $ 0.0₈98
+0.04%
$ 20.6 million $ 2.21 million
9:54 AM $ 0.0₈979
+0.03%
$ 20.56 million $ 2.21 million
9:53 AM $ 0.0₈979
-0.03%
$ 20.56 million $ 2.21 million
9:52 AM $ 0.0₈979
-0.25%
$ 20.56 million $ 2.21 million
9:51 AM $ 0.0₈982
+0.00%
$ 20.56 million $ 2.21 million
9:50 AM $ 0.0₈982
-0.12%
$ 20.56 million $ 2.21 million
9:49 AM $ 0.0₈983
+0.00%
$ 20.64 million $ 2.22 million
9:48 AM $ 0.0₈983
+0.04%
$ 20.64 million $ 2.22 million
9:47 AM $ 0.0₈983
+0.03%
$ 20.64 million $ 2.23 million
9:46 AM $ 0.0₈982
-0.01%
$ 20.64 million $ 2.22 million
9:45 AM $ 0.0₈982
-0.02%
$ 20.64 million $ 2.23 million
9:44 AM $ 0.0₈983
-0.03%
$ 20.63 million $ 2.22 million
9:43 AM $ 0.0₈983
+0.02%
$ 20.63 million $ 2.22 million
9:42 AM $ 0.0₈983
+0.11%
$ 20.63 million $ 2.22 million
9:41 AM $ 0.0₈982
+0.03%
$ 20.63 million $ 2.22 million
9:40 AM $ 0.0₈981
+0.00%
$ 20.63 million $ 2.22 million
9:39 AM $ 0.0₈981
-0.03%
$ 20.61 million $ 2.22 million
9:38 AM $ 0.0₈982
+0.06%
$ 20.61 million $ 2.22 million
9:37 AM $ 0.0₈981
+0.08%
$ 20.61 million $ 2.22 million
9:36 AM $ 0.0₈98
+0.03%
$ 20.61 million $ 2.22 million
9:35 AM $ 0.0₈98
+0.00%
$ 20.61 million $ 2.22 million
9:34 AM $ 0.0₈98
-0.06%
$ 20.58 million $ 2.22 million
9:33 AM $ 0.0₈98
-0.01%
$ 20.58 million $ 2.22 million
9:32 AM $ 0.0₈981
+0.01%
$ 20.58 million $ 2.22 million
9:31 AM $ 0.0₈98
-0.07%
$ 20.58 million $ 2.22 million
9:30 AM $ 0.0₈981
+0.07%
$ 20.58 million $ 2.21 million
9:29 AM $ 0.0₈98
-0.03%
$ 20.59 million $ 2.21 million
9:28 AM $ 0.0₈981
-0.03%
$ 20.59 million $ 2.22 million
9:27 AM $ 0.0₈981
-0.16%
$ 20.59 million $ 2.22 million
9:26 AM $ 0.0₈983
-0.06%
$ 20.59 million $ 2.22 million
9:25 AM $ 0.0₈983
-0.04%
$ 20.59 million $ 2.22 million
9:24 AM $ 0.0₈984
-0.02%
$ 20.65 million $ 2.22 million
9:23 AM $ 0.0₈984
+0.06%
$ 20.65 million $ 2.22 million
9:22 AM $ 0.0₈983
-0.31%
$ 20.65 million $ 2.22 million
9:21 AM $ 0.0₈986
+0.00%
$ 20.65 million $ 2.22 million
9:20 AM $ 0.0₈986
+0.12%
$ 20.65 million $ 2.22 million
9:19 AM $ 0.0₈985
-0.02%
$ 20.68 million $ 2.22 million
9:18 AM $ 0.0₈985
-0.03%
$ 20.68 million $ 2.22 million
9:17 AM $ 0.0₈985
-0.29%
$ 20.68 million $ 2.22 million
9:16 AM $ 0.0₈988
-0.05%
$ 20.68 million $ 2.22 million
9:15 AM $ 0.0₈989
+0.03%
$ 20.68 million $ 2.22 million
9:14 AM $ 0.0₈989
+0.17%
$ 20.76 million $ 2.22 million
9:13 AM $ 0.0₈987
-0.05%
$ 20.76 million $ 2.22 million
9:12 AM $ 0.0₈987
-0.29%
$ 20.76 million $ 2.22 million