Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATS BRC Historical Data

SATS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2023 $0.0₇229
-39.56%
$48.16 million $669,018
Oct 30, 2023 $0.0₇38
+59.46%
$79.73 million $94,864
Oct 29, 2023 $0.0₇238
-8.83%
$50.06 million $122,757
Oct 28, 2023 $0.0₇261
+4.39%
$54.9 million $32,697
Oct 27, 2023 $0.0₇251
+15.87%
$52.71 million $125,559
Oct 26, 2023 $0.0₇217
-17.15%
$45.5 million $257,001
Oct 25, 2023 $0.0₇262
+45.56%
$54.92 million $127,568
Oct 24, 2023 $0.0₇18
-17.55%
$37.75 million $268,845
Oct 23, 2023 $0.0₇216
-10.61%
$45.39 million $290,496
Oct 22, 2023 $0.0₇242
+0.13%
$50.77 million $296,519
Oct 21, 2023 $0.0₇236
+10.10%
$49.54 million $301,067
Oct 20, 2023 $0.0₇214
+12.00%
$44.95 million $304,803
Oct 19, 2023 $0.0₇191
+4.19%
$40.14 million $260,112
Oct 18, 2023 $0.0₇183
-29.59%
$38.52 million $182,722
Oct 17, 2023 $0.0₇262
+17.82%
$55.04 million $100,585
Oct 16, 2023 $0.0₇222
+22.32%
$46.71 million $227,451
Oct 15, 2023 $0.0₇185
+51.92%
$38.9 million $230,093
Oct 14, 2023 $0.0₇119
+2.79%
$24.9 million $97,187
Oct 13, 2023 $0.0₇116
-24.51%
$24.43 million $110,790
Oct 12, 2023 $0.0₇154
+8.08%
$32.29 million $104,620
Oct 11, 2023 $0.0₇142
+7.76%
$29.88 million $119,231
Oct 10, 2023 $0.0₈817
+8.44%
$17.15 million $7,212
Oct 9, 2023 $0.0₇146
+4.06%
$30.64 million $74,431
Oct 8, 2023 $0.0₇14
+1.25%
$29.44 million $64,264
Oct 7, 2023 $0.0₇138
-5.13%
$29.02 million $94,473
Oct 6, 2023 $0.0₇145
-10.31%
$30.39 million $88,883
Oct 5, 2023 $0.0₇162
-5.40%
$33.98 million $85,818
Oct 4, 2023 $0.0₇171
-0.31%
$35.95 million $100,952
Oct 3, 2023 $0.0₇172
-2.66%
$36.02 million $93,030
Oct 2, 2023 $0.0₇177
-4.49%
$37.13 million $94,316
Oct 1, 2023 $0.0₇185
+9.99%
$38.86 million $88,710
Sep 30, 2023 $0.0₇169
+10.34%
$35.44 million $103,997
Sep 29, 2023 $0.0₇153
-5.18%
$32.12 million $128,137
Sep 28, 2023 $0.0₇206
-7.67%
$43.31 million $82,428
Sep 27, 2023 $0.0₇223
-37.91%
$46.89 million $88,824
Sep 26, 2023 $0.0₇327
-14.66%
$68.63 million $144,978
Sep 25, 2023 $0.0₇449
-9.34%
$94.27 million $128,432
Sep 24, 2023 $0.0₇495
+25.38%
$103.87 million $136,283
Sep 23, 2023 $0.0₇395
-16.82%
$82.86 million $133,421
Sep 22, 2023 $0.0₇423
-4.24%
$88.88 million $130,615
Sep 21, 2023 $0.0₇493
+64.13%
$103.5 million $166,270
Sep 20, 2023 $0.0₇3
+43.74%
$62.92 million $170,336
Sep 19, 2023 $0.0₇214
+5.67%
$44.96 million $130,731
Sep 18, 2023 $0.0₇203
+41.02%
$42.54 million $143,063
Sep 17, 2023 $0.0₇168
+26.12%
$35.19 million $132,942
Sep 16, 2023 $0.0₇133
+21.10%
$27.99 million $115,846
Sep 15, 2023 $0.0₇109
+4.63%
$22.85 million $96,330
Sep 14, 2023 $0.0₈994
+6.81%
$20.88 million $77,620
Sep 13, 2023 $0.0₈926
-2.97%
$19.44 million $87,915
Sep 12, 2023 $0.0₈948
-0.30%
$19.91 million $88,525