SATS BRC Historical Data

SATS Page 23
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.0₈901
-21.08%
$18.92 million $73,228
Sep 6, 2023 $0.0₇114
+1.25%
$24.04 million $107,929
Sep 5, 2023 $0.0₈927
+10.11%
$19.46 million $84,271
Sep 4, 2023 $0.0₈843
+18.76%
$17.71 million $45,818
Sep 3, 2023 $0.0₈709
+0.35%
$14.89 million $76,237
Sep 2, 2023 $0.0₈714
+0.91%
$15 million $73,396
Sep 1, 2023 $0.0₈708
+16.41%
$14.86 million $76,511
Aug 31, 2023 $0.0₈611
+5.77%
$12.83 million $80,131
Aug 30, 2023 $0.0₈583
-3.67%
$12.25 million $63,388
Aug 29, 2023 $0.0₈604
-1.00%
$12.69 million $81,133
Aug 28, 2023 $0.0₈609
+21.89%
$12.8 million $107,666
Aug 27, 2023 $0.0₈503
-1.78%
$10.55 million $59,991
Aug 26, 2023 $0.0₈5
+0.51%
$10.49 million $111,411
Aug 25, 2023 $0.0₈487
+0.97%
$10.23 million $103,524
Aug 24, 2023 $0.0₈476
+14.59%
$10 million $114,696
Aug 23, 2023 $0.0₈425
-0.08%
$8.94 million $112,690
Aug 22, 2023 $0.0₈431
-0.64%
$9.06 million $130,627
Aug 21, 2023 $0.0₈434
+0.52%
$9.12 million $144,714
Aug 20, 2023 $0.0₈416
-1.04%
$8.73 million $143,146
Aug 19, 2023 $0.0₈435
+3.01%
$9.14 million $151,300
Aug 18, 2023 $0.0₈435
+2.69%
$9.12 million $148,804
Aug 17, 2023 $0.0₈433
+2.73%
$9.1 million $150,922
Aug 16, 2023 $0.0₈421
-4.41%
$8.83 million $145,262
Aug 15, 2023 $0.0₈434
+10.83%
$9.11 million $147,311
Aug 14, 2023 $0.0₈387
+7.43%
$8.12 million $135,185
Aug 13, 2023 $0.0₈362
-9.13%
$7.6 million $117,848
Aug 12, 2023 $0.0₈399
+1.90%
$8.38 million $139,028
Aug 11, 2023 $0.0₈391
-4.37%
$8.2 million $131,254
Aug 10, 2023 $0.0₈407
+2.24%
$8.54 million $96,193
Aug 9, 2023 $0.0₈432
-4.68%
$9.08 million $143,316
Aug 8, 2023 $0.0₈452
+4.73%
$9.49 million $153,455
Aug 7, 2023 $0.0₈431
-6.31%
$9.06 million $233,464
Aug 6, 2023 $0.0₈412
-14.77%
$8.65 million $52,209
Aug 5, 2023 $0.0₈483
+3.83%
$10.15 million $147,318
Aug 4, 2023 $0.0₈461
-0.78%
$9.67 million $149,562
Aug 3, 2023 $0.0₈456
-3.35%
$9.57 million $145,517
Aug 2, 2023 $0.0₈468
+13.60%
$9.82 million $160,068
Aug 1, 2023 $0.0₈411
-5.15%
$8.64 million $178,181
Jul 31, 2023 $0.0₈43
+1.60%
$9.03 million $235,184
Jul 30, 2023 $0.0₈423
-0.27%
$8.89 million $123,447
Jul 29, 2023 $0.0₈43
-1.35%
$9.04 million $145,724
Jul 28, 2023 $0.0₈427
-5.61%
$8.97 million $148,211
Jul 27, 2023 $0.0₈453
+6.41%
$9.51 million $44,405
Jul 26, 2023 $0.0₈424
+1.68%
$8.9 million $198,660
Jul 25, 2023 $0.0₈417
+2.93%
$8.76 million $254,293
Jul 24, 2023 $0.0₈405
-5.80%
$8.5 million $193,409
Jul 23, 2023 $0.0₈429
-10.16%
$9.01 million $61,626
Jul 22, 2023 $0.0₈445
-8.95%
$9.34 million $141,761
Jul 21, 2023 $0.0₈486
-3.97%
$10.21 million $151,214
Jul 20, 2023 $0.0₈505
+15.62%
$10.61 million $141,850