SATS BRC Historical Data

SATS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0₇107
+0.35%
$ 22.54 million $ 3.15 million
Feb 24, 4 PM $ 0.0₇107
+0.66%
$ 22.41 million $ 3.09 million
Feb 24, 3 PM $ 0.0₇106
+0.26%
$ 22.31 million $ 3.01 million
Feb 24, 2 PM $ 0.0₇106
+1.84%
$ 22.25 million $ 2.87 million
Feb 24, 1 PM $ 0.0₇104
-0.40%
$ 21.85 million $ 2.8 million
Feb 24, 12 PM $ 0.0₇104
+0.30%
$ 21.94 million $ 2.68 million
Feb 24, 11 AM $ 0.0₇104
-0.21%
$ 21.87 million $ 2.36 million
Feb 24, 10 AM $ 0.0₇104
-0.04%
$ 21.92 million $ 2.3 million
Feb 24, 9 AM $ 0.0₇104
+0.04%
$ 21.93 million $ 2.33 million
Feb 24, 8 AM $ 0.0₇104
+0.58%
$ 21.92 million $ 2.31 million
Feb 24, 7 AM $ 0.0₇104
-0.08%
$ 21.79 million $ 2.02 million
Feb 24, 6 AM $ 0.0₇104
-0.16%
$ 21.8 million $ 2.02 million
Feb 24, 5 AM $ 0.0₇104
-0.41%
$ 21.84 million $ 2.04 million
Feb 24, 4 AM $ 0.0₇104
-0.20%
$ 21.93 million $ 1.99 million
Feb 24, 3 AM $ 0.0₇105
-0.61%
$ 21.97 million $ 1.98 million
Feb 24, 2 AM $ 0.0₇105
-0.44%
$ 22.11 million $ 1.97 million
Feb 24, 1 AM $ 0.0₇106
+0.49%
$ 22.21 million $ 2.06 million
Feb 24, 12 AM $ 0.0₇105
+0.14%
$ 22.1 million $ 2.37 million
Feb 23, 11 PM $ 0.0₇105
-0.61%
$ 22.07 million $ 2.39 million
Feb 23, 10 PM $ 0.0₇106
+0.76%
$ 22.2 million $ 2.38 million
Feb 23, 9 PM $ 0.0₇105
+1.60%
$ 22.04 million $ 2.35 million
Feb 23, 8 PM $ 0.0₇103
-0.15%
$ 21.69 million $ 2.29 million
Feb 23, 7 PM $ 0.0₇103
+0.16%
$ 21.72 million $ 2.2 million
Feb 23, 6 PM $ 0.0₇103
+0.29%
$ 21.69 million $ 2.18 million
Feb 23, 5 PM $ 0.0₇103
-1.58%
$ 21.62 million $ 2.16 million
Feb 23, 4 PM $ 0.0₇105
-0.51%
$ 21.97 million $ 2.17 million
Feb 23, 3 PM $ 0.0₇105
-1.15%
$ 22.09 million $ 2.14 million
Feb 23, 2 PM $ 0.0₇106
-0.61%
$ 22.34 million $ 2.19 million
Feb 23, 1 PM $ 0.0₇107
-0.84%
$ 22.48 million $ 2.16 million
Feb 23, 12 PM $ 0.0₇108
+0.06%
$ 22.67 million $ 2.17 million
Feb 23, 11 AM $ 0.0₇108
-0.16%
$ 22.66 million $ 2.13 million
Feb 23, 10 AM $ 0.0₇108
+0.54%
$ 22.69 million $ 2.1 million
Feb 23, 9 AM $ 0.0₇107
+2.06%
$ 22.57 million $ 2.06 million
Feb 23, 8 AM $ 0.0₇105
+0.18%
$ 22.12 million $ 1.97 million
Feb 23, 7 AM $ 0.0₇105
+0.05%
$ 22.08 million $ 1.97 million
Feb 23, 6 AM $ 0.0₇105
+1.45%
$ 22.07 million $ 1.97 million
Feb 23, 5 AM $ 0.0₇104
+0.89%
$ 21.75 million $ 1.96 million
Feb 23, 4 AM $ 0.0₇103
-0.24%
$ 21.56 million $ 1.95 million
Feb 23, 3 AM $ 0.0₇103
-0.05%
$ 21.61 million $ 1.92 million
Feb 23, 2 AM $ 0.0₇103
+1.12%
$ 21.62 million $ 1.92 million
Feb 23, 1 AM $ 0.0₇102
-5.31%
$ 21.39 million $ 1.92 million
Feb 23, 12 AM $ 0.0₇108
-0.59%
$ 22.58 million $ 1.52 million
Feb 22, 11 PM $ 0.0₇108
-0.02%
$ 22.72 million $ 1.62 million
Feb 22, 10 PM $ 0.0₇108
+0.39%
$ 22.72 million $ 1.56 million
Feb 22, 9 PM $ 0.0₇108
-0.49%
$ 22.63 million $ 1.56 million
Feb 22, 8 PM $ 0.0₇108
-0.55%
$ 22.74 million $ 1.54 million
Feb 22, 7 PM $ 0.0₇109
-0.08%
$ 22.87 million $ 1.54 million
Feb 22, 6 PM $ 0.0₇109
+0.06%
$ 22.89 million $ 1.55 million
Feb 22, 5 PM $ 0.0₇109
+0.09%
$ 22.87 million $ 1.55 million
Feb 22, 4 PM $ 0.0₇109
-0.20%
$ 22.85 million $ 1.5 million