SATS BRC Historical Data

SATS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0₈951
+0.78%
$ 19.98 million $ 2.13 million
Jun 11, 7 AM $ 0.0₈944
-0.15%
$ 19.83 million $ 2.14 million
Jun 11, 6 AM $ 0.0₈945
-0.15%
$ 19.85 million $ 2.13 million
Jun 11, 5 AM $ 0.0₈947
-0.73%
$ 19.88 million $ 2.14 million
Jun 11, 4 AM $ 0.0₈954
+0.65%
$ 20.03 million $ 2.13 million
Jun 11, 3 AM $ 0.0₈948
+1.20%
$ 19.9 million $ 2.13 million
Jun 11, 2 AM $ 0.0₈936
-0.40%
$ 19.67 million $ 2.14 million
Jun 11, 1 AM $ 0.0₈94
+0.67%
$ 19.74 million $ 2.15 million
Jun 11, 12 AM $ 0.0₈934
+1.18%
$ 19.61 million $ 2.15 million
Jun 10, 11 PM $ 0.0₈923
+0.72%
$ 19.38 million $ 2.14 million
Jun 10, 10 PM $ 0.0₈916
+0.59%
$ 19.24 million $ 2.12 million
Jun 10, 9 PM $ 0.0₈911
-1.15%
$ 19.13 million $ 2.05 million
Jun 10, 8 PM $ 0.0₈922
-0.59%
$ 19.35 million $ 2.06 million
Jun 10, 7 PM $ 0.0₈927
-0.73%
$ 19.47 million $ 2.05 million
Jun 10, 6 PM $ 0.0₈934
-0.22%
$ 19.61 million $ 2.02 million
Jun 10, 5 PM $ 0.0₈936
-0.60%
$ 19.66 million $ 1.97 million
Jun 10, 4 PM $ 0.0₈942
-1.37%
$ 19.78 million $ 1.92 million
Jun 10, 3 PM $ 0.0₈955
+1.87%
$ 20.05 million $ 1.9 million
Jun 10, 2 PM $ 0.0₈937
-1.49%
$ 19.68 million $ 1.78 million
Jun 10, 1 PM $ 0.0₈951
+1.40%
$ 19.98 million $ 1.78 million
Jun 10, 12 PM $ 0.0₈938
+2.23%
$ 19.7 million $ 1.72 million
Jun 10, 11 AM $ 0.0₈918
-0.68%
$ 19.27 million $ 1.62 million
Jun 10, 10 AM $ 0.0₈924
-0.01%
$ 19.41 million $ 1.62 million
Jun 10, 9 AM $ 0.0₈924
-0.42%
$ 19.41 million $ 1.6 million
Jun 10, 8 AM $ 0.0₈928
-0.66%
$ 19.49 million $ 1.65 million
Jun 10, 7 AM $ 0.0₈934
+0.71%
$ 19.62 million $ 1.66 million
Jun 10, 6 AM $ 0.0₈928
+0.38%
$ 19.48 million $ 1.65 million
Jun 10, 5 AM $ 0.0₈924
-0.18%
$ 19.4 million $ 1.71 million
Jun 10, 4 AM $ 0.0₈926
-0.03%
$ 19.44 million $ 1.72 million
Jun 10, 3 AM $ 0.0₈926
-0.15%
$ 19.44 million $ 1.74 million
Jun 10, 2 AM $ 0.0₈927
-1.00%
$ 19.47 million $ 1.74 million
Jun 10, 1 AM $ 0.0₈937
+0.14%
$ 19.67 million $ 1.75 million
Jun 10, 12 AM $ 0.0₈935
+0.12%
$ 19.64 million $ 1.79 million
Jun 9, 11 PM $ 0.0₈934
+0.26%
$ 19.62 million $ 1.85 million
Jun 9, 10 PM $ 0.0₈932
-0.13%
$ 19.57 million $ 1.95 million
Jun 9, 9 PM $ 0.0₈933
-1.03%
$ 19.59 million $ 1.98 million
Jun 9, 8 PM $ 0.0₈943
-0.01%
$ 19.8 million $ 2 million
Jun 9, 7 PM $ 0.0₈943
+0.53%
$ 19.8 million $ 2.02 million
Jun 9, 6 PM $ 0.0₈938
+0.09%
$ 19.69 million $ 2.05 million
Jun 9, 5 PM $ 0.0₈937
+1.26%
$ 19.68 million $ 2.05 million
Jun 9, 4 PM $ 0.0₈925
-0.42%
$ 19.43 million $ 2.06 million
Jun 9, 3 PM $ 0.0₈929
-0.19%
$ 19.51 million $ 2.04 million
Jun 9, 2 PM $ 0.0₈931
-1.83%
$ 19.55 million $ 2 million
Jun 9, 1 PM $ 0.0₈948
+0.32%
$ 19.91 million $ 2.01 million
Jun 9, 12 PM $ 0.0₈945
+0.76%
$ 19.85 million $ 2.02 million
Jun 9, 11 AM $ 0.0₈938
-0.17%
$ 19.7 million $ 2.06 million
Jun 9, 10 AM $ 0.0₈94
+0.55%
$ 19.73 million $ 2.1 million
Jun 9, 9 AM $ 0.0₈934
-0.86%
$ 19.62 million $ 2.1 million
Jun 9, 8 AM $ 0.0₈943
-0.50%
$ 19.79 million $ 2.13 million
Jun 9, 7 AM $ 0.0₈947
+0.05%
$ 19.89 million $ 2.11 million