SATS BRC Historical Data

SATS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $0.0₈942
-0.44%
$19.79 million $1.85 million
Jul 27, 7 PM $0.0₈947
+0.78%
$19.88 million $1.85 million
Jul 27, 6 PM $0.0₈939
-0.06%
$19.72 million $1.88 million
Jul 27, 5 PM $0.0₈94
+0.09%
$19.74 million $1.91 million
Jul 27, 4 PM $0.0₈939
+0.08%
$19.72 million $1.94 million
Jul 27, 3 PM $0.0₈938
-0.09%
$19.7 million $1.97 million
Jul 27, 2 PM $0.0₈939
-1.90%
$19.72 million $1.93 million
Jul 27, 1 PM $0.0₈957
+0.14%
$20.1 million $1.88 million
Jul 27, 12 PM $0.0₈956
-0.70%
$20.07 million $1.9 million
Jul 27, 11 AM $0.0₈963
+0.42%
$20.22 million $1.87 million
Jul 27, 10 AM $0.0₈959
+0.69%
$20.13 million $1.86 million
Jul 27, 9 AM $0.0₈952
-1.23%
$19.99 million $1.86 million
Jul 27, 8 AM $0.0₈964
+0.22%
$20.24 million $1.82 million
Jul 27, 7 AM $0.0₈962
+0.38%
$20.2 million $1.8 million
Jul 27, 6 AM $0.0₈958
-0.79%
$20.12 million $1.93 million
Jul 27, 5 AM $0.0₈966
+0.25%
$20.28 million $2.08 million
Jul 27, 4 AM $0.0₈963
+0.29%
$20.23 million $2.35 million
Jul 27, 3 AM $0.0₈961
-1.03%
$20.17 million $2.45 million
Jul 27, 2 AM $0.0₈971
-0.38%
$20.38 million $2.5 million
Jul 27, 1 AM $0.0₈974
+0.61%
$20.46 million $2.55 million
Jul 27, 12 AM $0.0₈968
-0.12%
$20.34 million $2.54 million
Jul 26, 11 PM $0.0₈97
-0.26%
$20.36 million $2.51 million
Jul 26, 10 PM $0.0₈972
+0.81%
$20.41 million $2.46 million
Jul 26, 9 PM $0.0₈964
+0.20%
$20.25 million $2.37 million
Jul 26, 8 PM $0.0₈962
-0.09%
$20.21 million $2.35 million
Jul 26, 7 PM $0.0₈963
-0.04%
$20.23 million $2.35 million
Jul 26, 6 PM $0.0₈963
-0.65%
$20.23 million $2.32 million
Jul 26, 5 PM $0.0₈97
-0.28%
$20.36 million $2.31 million
Jul 26, 4 PM $0.0₈972
-0.62%
$20.42 million $2.28 million
Jul 26, 3 PM $0.0₈979
+1.04%
$20.55 million $2.29 million
Jul 26, 2 PM $0.0₈968
-0.11%
$20.34 million $2.3 million
Jul 26, 1 PM $0.0₈97
-0.90%
$20.36 million $2.28 million
Jul 26, 12 PM $0.0₈978
+0.59%
$20.54 million $2.28 million
Jul 26, 11 AM $0.0₈973
+0.37%
$20.42 million $2.25 million
Jul 26, 10 AM $0.0₈969
-1.21%
$20.35 million $2.24 million
Jul 26, 9 AM $0.0₈981
-0.77%
$20.6 million $2.21 million
Jul 26, 8 AM $0.0₈988
-1.37%
$20.76 million $2.2 million
Jul 26, 7 AM $0.0₇1
-2.52%
$21.05 million $2.17 million
Jul 26, 6 AM $0.0₇103
+0.18%
$21.59 million $2 million
Jul 26, 5 AM $0.0₇103
+2.92%
$21.55 million $1.84 million
Jul 26, 4 AM $0.0₈997
+1.13%
$20.94 million $1.57 million
Jul 26, 3 AM $0.0₈986
+2.06%
$20.7 million $1.47 million
Jul 26, 2 AM $0.0₈966
+1.78%
$20.29 million $1.43 million
Jul 26, 1 AM $0.0₈949
+1.52%
$19.93 million $1.34 million
Jul 26, 12 AM $0.0₈935
-0.66%
$19.63 million $1.33 million
Jul 25, 11 PM $0.0₈941
+0.32%
$19.76 million $1.31 million
Jul 25, 10 PM $0.0₈938
-0.24%
$19.7 million $1.31 million
Jul 25, 9 PM $0.0₈94
+0.31%
$19.75 million $1.3 million
Jul 25, 8 PM $0.0₈938
-0.63%
$19.69 million $1.3 million
Jul 25, 7 PM $0.0₈943
+0.10%
$19.81 million $1.28 million