SATS BRC Historical Data

SATS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0₇109
-11.52%
$ 22.79 million $ 24,498
Jun 2, 2023 $ 0.0₇123
+4.15%
$ 25.75 million $ 19,427
Jun 1, 2023 $ 0.0₇118
-1.79%
$ -- $ 24,314
May 31, 2023 $ 0.0₇118
-0.88%
$ -- $ 20,635
May 30, 2023 $ 0.0₇119
-15.57%
$ 25.02 million $ 18,232
May 29, 2023 $ 0.0₇152
+6.24%
$ 31.96 million $ 61,938
May 26, 2023 $ 0.0₇154
+13.05%
$ -- $ 37,753
May 25, 2023 $ 0.0₇136
+1.45%
$ 28.6 million $ 77,815
May 24, 2023 $ 0.0₇239
+57.54%
$ 50.12 million $ 72,200
May 23, 2023 $ 0.0₇152
+0.96%
$ 31.82 million $ 168,482
Download