Coinranking
SATS BRC Historical Data
SATS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 2023 | $0.0₈946 | -7.28% | ||
| Sep 10, 2023 | $0.0₇103 | +6.74% | ||
| Sep 9, 2023 | $0.0₇107 | -5.26% | ||
| Sep 8, 2023 | $0.0₇113 | +24.14% | ||
| Sep 7, 2023 | $0.0₈901 | -21.08% | ||
| Sep 6, 2023 | $0.0₇114 | +1.25% | ||
| Sep 5, 2023 | $0.0₈927 | +10.11% | ||
| Sep 4, 2023 | $0.0₈843 | +18.76% | ||
| Sep 3, 2023 | $0.0₈709 | +0.35% | ||
| Sep 2, 2023 | $0.0₈714 | +0.91% | ||
| Sep 1, 2023 | $0.0₈708 | +16.41% | ||
| Aug 31, 2023 | $0.0₈611 | +5.77% | ||
| Aug 30, 2023 | $0.0₈583 | -3.67% | ||
| Aug 29, 2023 | $0.0₈604 | -1.00% | ||
| Aug 28, 2023 | $0.0₈609 | +21.89% | ||
| Aug 27, 2023 | $0.0₈503 | -1.78% | ||
| Aug 26, 2023 | $0.0₈5 | +0.51% | ||
| Aug 25, 2023 | $0.0₈487 | +0.97% | ||
| Aug 24, 2023 | $0.0₈476 | +14.59% | ||
| Aug 23, 2023 | $0.0₈425 | -0.08% | ||
| Aug 22, 2023 | $0.0₈431 | -0.64% | ||
| Aug 21, 2023 | $0.0₈434 | +0.52% | ||
| Aug 20, 2023 | $0.0₈416 | -1.04% | ||
| Aug 19, 2023 | $0.0₈435 | +3.01% | ||
| Aug 18, 2023 | $0.0₈435 | +2.69% | ||
| Aug 17, 2023 | $0.0₈433 | +2.73% | ||
| Aug 16, 2023 | $0.0₈421 | -4.41% | ||
| Aug 15, 2023 | $0.0₈434 | +10.83% | ||
| Aug 14, 2023 | $0.0₈387 | +7.43% | ||
| Aug 13, 2023 | $0.0₈362 | -9.13% | ||
| Aug 12, 2023 | $0.0₈399 | +1.90% | ||
| Aug 11, 2023 | $0.0₈391 | -4.37% | ||
| Aug 10, 2023 | $0.0₈407 | +2.24% | ||
| Aug 9, 2023 | $0.0₈432 | -4.68% | ||
| Aug 8, 2023 | $0.0₈452 | +4.73% | ||
| Aug 7, 2023 | $0.0₈431 | -6.31% | ||
| Aug 6, 2023 | $0.0₈412 | -14.77% | ||
| Aug 5, 2023 | $0.0₈483 | +3.83% | ||
| Aug 4, 2023 | $0.0₈461 | -0.78% | ||
| Aug 3, 2023 | $0.0₈456 | -3.35% | ||
| Aug 2, 2023 | $0.0₈468 | +13.60% | ||
| Aug 1, 2023 | $0.0₈411 | -5.15% | ||
| Jul 31, 2023 | $0.0₈43 | +1.60% | ||
| Jul 30, 2023 | $0.0₈423 | -0.27% | ||
| Jul 29, 2023 | $0.0₈43 | -1.35% | ||
| Jul 28, 2023 | $0.0₈427 | -5.61% | ||
| Jul 27, 2023 | $0.0₈453 | +6.41% | ||
| Jul 26, 2023 | $0.0₈424 | +1.68% | ||
| Jul 25, 2023 | $0.0₈417 | +2.93% | ||
| Jul 24, 2023 | $0.0₈405 | -5.80% | ||