SATS BRC Historical Data

SATS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $0.0₈437
+0.52%
$9.18 million $85,833
Jul 18, 2023 $0.0₈435
-5.07%
$9.13 million $208,428
Jul 17, 2023 $0.0₈458
-4.14%
$9.62 million $62,096
Jul 16, 2023 $0.0₈478
+1.73%
$10.03 million $104,109
Jul 15, 2023 $0.0₈47
+3.68%
$9.87 million $86,072
Jul 14, 2023 $0.0₈453
-19.81%
$9.52 million $21,992
Jul 13, 2023 $0.0₈565
+16.09%
$11.87 million $65,681
Jul 12, 2023 $0.0₈481
-0.06%
$10.1 million $150,523
Jul 11, 2023 $0.0₈477
+2.84%
$10.02 million $157,763
Jul 10, 2023 $0.0₈473
+26.68%
$9.93 million $159,906
Jul 9, 2023 $0.0₈371
+15.88%
$7.79 million $99,286
Jul 8, 2023 $0.0₈32
-26.64%
$6.72 million $71,880
Jul 7, 2023 $0.0₈422
-0.13%
$8.85 million $135,038
Jul 6, 2023 $0.0₈435
-3.59%
$9.14 million $97,984
Jul 5, 2023 $0.0₈452
-23.25%
$9.5 million $28,974
Jul 4, 2023 $0.0₈575
+1.60%
$12.08 million $144,477
Jul 3, 2023 $0.0₈566
-13.84%
$11.89 million $54,810
Jul 2, 2023 $0.0₈666
-1.73%
$13.98 million $153,286
Jul 1, 2023 $0.0₈665
-6.26%
$13.96 million $136,941
Jun 30, 2023 $0.0₈709
-9.64%
$14.89 million $173,689
Jun 29, 2023 $0.0₈973
+32.14%
$20.43 million $206,525
Jun 28, 2023 $0.0₈746
-1.73%
$15.67 million $155,069
Jun 27, 2023 $0.0₈76
+0.56%
$15.95 million $67,643
Jun 26, 2023 $0.0₈815
+2.85%
$17.12 million $33,726
Jun 25, 2023 $0.0₈792
+7.16%
$16.64 million $30,914
Jun 24, 2023 $0.0₈739
-4.20%
$15.53 million $149,491
Jun 23, 2023 $0.0₈759
-1.91%
$15.94 million $136,613
Jun 22, 2023 $0.0₈774
+0.69%
$16.25 million $117,056
Jun 21, 2023 $0.0₈764
+1.60%
$16.04 million $145,129
Jun 20, 2023 $0.0₈752
+4.43%
$15.79 million $189,269
Jun 19, 2023 $0.0₈72
-2.80%
$15.11 million $46,349
Jun 18, 2023 $0.0₈79
+0.45%
$16.59 million $186,021
Jun 17, 2023 $0.0₈787
+4.98%
$16.52 million $35,554
Jun 16, 2023 $0.0₈749
+2.19%
$15.74 million $239,253
Jun 15, 2023 $0.0₈787
-8.90%
$16.53 million $136,624
Jun 14, 2023 $0.0₈862
-2.12%
$18.11 million $147,393
Jun 13, 2023 $0.0₈87
-2.28%
$18.27 million $147,519
Jun 12, 2023 $0.0₈909
+19.57%
$19.08 million $155,179
Jun 11, 2023 $0.0₈76
-21.59%
$15.95 million $35,293
Jun 10, 2023 $0.0₈968
+3.24%
$20.32 million $145,106
Jun 9, 2023 $0.0₈937
+0.74%
$19.68 million $152,282
Jun 8, 2023 $0.0₇106
+15.72%
$22.29 million $5,235
Jun 7, 2023 $0.0₇102
-1.46%
$21.51 million $2,473
Jun 6, 2023 $0.0₇104
+22.28%
$21.83 million $12,909
Jun 5, 2023 $0.0₈85
-9.25%
$17.86 million $27,204
Jun 4, 2023 $0.0₈932
-14.15%
$19.57 million $43,943
Jun 3, 2023 $0.0₇109
-11.52%
$22.79 million $24,498
Jun 2, 2023 $0.0₇123
+4.15%
$25.75 million $19,427
Jun 1, 2023 $0.0₇118
-1.79%
$-- $24,314
May 31, 2023 $0.0₇118
-0.88%
$-- $20,635