SATS BRC Historical Data

SATS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $0.0₈943
+0.10%
$19.81 million $1.28 million
Jul 25, 6 PM $0.0₈942
+0.35%
$19.79 million $1.29 million
Jul 25, 5 PM $0.0₈939
+0.32%
$19.72 million $1.26 million
Jul 25, 4 PM $0.0₈936
-0.28%
$19.66 million $1.26 million
Jul 25, 3 PM $0.0₈939
+1.55%
$19.72 million $1.27 million
Jul 25, 2 PM $0.0₈925
-0.26%
$19.42 million $1.24 million
Jul 25, 1 PM $0.0₈927
+0.76%
$19.47 million $1.27 million
Jul 25, 12 PM $0.0₈92
-0.07%
$19.32 million $1.32 million
Jul 25, 11 AM $0.0₈921
+0.27%
$19.33 million $1.42 million
Jul 25, 10 AM $0.0₈918
-0.25%
$19.28 million $1.49 million
Jul 25, 9 AM $0.0₈92
+0.54%
$19.33 million $1.59 million
Jul 25, 8 AM $0.0₈916
+0.22%
$19.23 million $1.62 million
Jul 25, 7 AM $0.0₈913
+0.07%
$19.18 million $1.68 million
Jul 25, 6 AM $0.0₈913
-0.92%
$19.17 million $1.79 million
Jul 25, 5 AM $0.0₈921
-0.25%
$19.35 million $1.84 million
Jul 25, 4 AM $0.0₈924
+1.27%
$19.4 million $1.9 million
Jul 25, 3 AM $0.0₈912
-0.86%
$19.15 million $1.93 million
Jul 25, 2 AM $0.0₈92
-0.45%
$19.32 million $1.95 million
Jul 25, 1 AM $0.0₈924
+0.35%
$19.41 million $2 million
Jul 25, 12 AM $0.0₈921
-0.05%
$19.34 million $2.07 million
Jul 24, 11 PM $0.0₈921
+0.19%
$19.35 million $2.15 million
Jul 24, 10 PM $0.0₈92
+0.00%
$19.31 million $2.21 million
Jul 24, 9 PM $0.0₈92
-0.25%
$19.31 million $2.31 million
Jul 24, 8 PM $0.0₈922
-0.13%
$19.36 million $2.4 million
Jul 24, 7 PM $0.0₈923
+0.08%
$19.39 million $2.48 million
Jul 24, 6 PM $0.0₈922
-0.70%
$19.37 million $2.54 million
Jul 24, 5 PM $0.0₈929
+0.80%
$19.51 million $2.63 million
Jul 24, 4 PM $0.0₈922
+0.28%
$19.35 million $2.68 million
Jul 24, 3 PM $0.0₈919
+0.59%
$19.3 million $2.7 million
Jul 24, 2 PM $0.0₈913
-0.39%
$19.18 million $2.77 million
Jul 24, 1 PM $0.0₈917
-0.36%
$19.26 million $2.79 million
Jul 24, 12 PM $0.0₈92
-0.42%
$19.33 million $2.8 million
Jul 24, 11 AM $0.0₈924
-0.39%
$19.41 million $2.8 million
Jul 24, 10 AM $0.0₈928
-0.85%
$19.49 million $2.76 million
Jul 24, 9 AM $0.0₈936
-0.62%
$19.65 million $2.73 million
Jul 24, 8 AM $0.0₈942
+0.34%
$19.78 million $3.65 million
Jul 24, 7 AM $0.0₈938
-0.06%
$19.71 million $3.62 million
Jul 24, 6 AM $0.0₈939
+0.11%
$19.72 million $3.58 million
Jul 24, 5 AM $0.0₈938
-0.10%
$19.7 million $3.57 million
Jul 24, 4 AM $0.0₈939
+0.00%
$19.72 million $3.56 million
Jul 24, 3 AM $0.0₈939
+0.08%
$19.72 million $3.58 million
Jul 24, 2 AM $0.0₈938
-0.04%
$19.7 million $3.57 million
Jul 24, 1 AM $0.0₈939
+0.54%
$19.71 million $3.58 million
Jul 24, 12 AM $0.0₈934
-0.83%
$19.61 million $3.59 million
Jul 23, 11 PM $0.0₈941
-0.30%
$19.77 million $3.6 million
Jul 23, 10 PM $0.0₈944
-0.02%
$19.83 million $3.62 million
Jul 23, 9 PM $0.0₈944
-0.18%
$19.83 million $3.59 million
Jul 23, 8 PM $0.0₈946
+0.50%
$19.87 million $3.58 million
Jul 23, 7 PM $0.0₈941
-0.24%
$19.77 million $3.57 million
Jul 23, 6 PM $0.0₈944
+0.08%
$19.82 million $3.59 million