Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATS BRC Historical Data

SATS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 AM $0.0₇106
+0.63%
$22.36 million $1.29 million
Sep 18, 6 AM $0.0₇106
+0.05%
$22.22 million $1.31 million
Sep 18, 5 AM $0.0₇106
-0.37%
$22.21 million $1.33 million
Sep 18, 4 AM $0.0₇106
-0.37%
$22.29 million $1.35 million
Sep 18, 3 AM $0.0₇107
+1.13%
$22.38 million $1.38 million
Sep 18, 2 AM $0.0₇105
+0.22%
$22.13 million $1.36 million
Sep 18, 1 AM $0.0₇105
+1.01%
$22.08 million $1.34 million
Sep 18, 12 AM $0.0₇104
+0.40%
$21.86 million $1.34 million
Sep 17, 11 PM $0.0₇104
+0.81%
$21.77 million $1.34 million
Sep 17, 10 PM $0.0₇103
+0.07%
$21.59 million $1.4 million
Sep 17, 9 PM $0.0₇103
+0.06%
$21.58 million $1.43 million
Sep 17, 8 PM $0.0₇103
+0.17%
$21.56 million $1.43 million
Sep 17, 7 PM $0.0₇103
-0.42%
$21.53 million $1.46 million
Sep 17, 6 PM $0.0₇103
-0.10%
$21.62 million $1.51 million
Sep 17, 5 PM $0.0₇103
-0.41%
$21.64 million $1.72 million
Sep 17, 4 PM $0.0₇103
+0.53%
$21.73 million $1.72 million
Sep 17, 3 PM $0.0₇103
+0.23%
$21.61 million $1.7 million
Sep 17, 2 PM $0.0₇103
+1.10%
$21.56 million $1.71 million
Sep 17, 1 PM $0.0₇102
-0.68%
$21.33 million $1.74 million
Sep 17, 12 PM $0.0₇102
+0.27%
$21.48 million $1.8 million
Sep 17, 11 AM $0.0₇102
-0.11%
$21.42 million $1.84 million
Sep 17, 10 AM $0.0₇102
+0.33%
$21.44 million $1.86 million
Sep 17, 9 AM $0.0₇102
-0.51%
$21.37 million $1.89 million
Sep 17, 8 AM $0.0₇102
-0.24%
$21.48 million $1.89 million
Sep 17, 7 AM $0.0₇103
+0.45%
$21.53 million $1.93 million
Sep 17, 6 AM $0.0₇102
+0.21%
$21.44 million $1.92 million
Sep 17, 5 AM $0.0₇102
+0.31%
$21.39 million $1.89 million
Sep 17, 4 AM $0.0₇102
+0.78%
$21.33 million $1.86 million
Sep 17, 3 AM $0.0₇101
+0.36%
$21.16 million $1.82 million
Sep 17, 2 AM $0.0₇1
-0.32%
$21.09 million $1.81 million
Sep 17, 1 AM $0.0₇101
+0.23%
$21.15 million $1.82 million
Sep 17, 12 AM $0.0₇101
-0.08%
$21.11 million $1.85 million
Sep 16, 11 PM $0.0₇101
+2.12%
$21.12 million $1.88 million
Sep 16, 10 PM $0.0₈985
-0.02%
$20.69 million $1.83 million
Sep 16, 9 PM $0.0₈985
+0.44%
$20.69 million $1.84 million
Sep 16, 8 PM $0.0₈981
+0.56%
$20.6 million $1.85 million
Sep 16, 7 PM $0.0₈976
+0.25%
$20.49 million $1.83 million
Sep 16, 6 PM $0.0₈973
+0.25%
$20.44 million $1.79 million
Sep 16, 5 PM $0.0₈971
-0.16%
$20.38 million $1.71 million
Sep 16, 4 PM $0.0₈972
-0.02%
$20.42 million $1.73 million
Sep 16, 3 PM $0.0₈972
-0.26%
$20.42 million $1.72 million
Sep 16, 2 PM $0.0₈975
-0.87%
$20.47 million $1.77 million
Sep 16, 1 PM $0.0₈984
+0.44%
$20.65 million $1.88 million
Sep 16, 12 PM $0.0₈979
-0.41%
$20.56 million $1.87 million
Sep 16, 11 AM $0.0₈983
+0.18%
$20.65 million $1.83 million
Sep 16, 10 AM $0.0₈982
-0.16%
$20.61 million $1.8 million
Sep 16, 9 AM $0.0₈983
-0.05%
$20.65 million $1.79 million
Sep 16, 8 AM $0.0₈984
-1.24%
$20.66 million $1.8 million
Sep 16, 7 AM $0.0₈996
-0.68%
$20.92 million $1.74 million
Sep 16, 6 AM $0.0₇1
-0.58%
$21.06 million $1.73 million