SATS BRC Historical Data

SATS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0₈947
+0.05%
$ 19.89 million $ 2.11 million
Jun 9, 6 AM $ 0.0₈947
-0.41%
$ 19.88 million $ 2.12 million
Jun 9, 5 AM $ 0.0₈951
+0.55%
$ 19.96 million $ 2.12 million
Jun 9, 4 AM $ 0.0₈946
+1.55%
$ 19.86 million $ 2.12 million
Jun 9, 3 AM $ 0.0₈931
+0.62%
$ 19.55 million $ 2.09 million
Jun 9, 2 AM $ 0.0₈925
-1.45%
$ 19.43 million $ 2.08 million
Jun 9, 1 AM $ 0.0₈939
+0.72%
$ 19.72 million $ 2.07 million
Jun 9, 12 AM $ 0.0₈932
-2.21%
$ 19.58 million $ 2.06 million
Jun 8, 11 PM $ 0.0₈953
-0.66%
$ 20.02 million $ 2.02 million
Jun 8, 10 PM $ 0.0₈96
-0.92%
$ 20.15 million $ 1.98 million
Jun 8, 9 PM $ 0.0₈969
-0.14%
$ 20.34 million $ 2.12 million
Jun 8, 8 PM $ 0.0₈97
+0.12%
$ 20.37 million $ 2.12 million
Jun 8, 7 PM $ 0.0₈969
-0.39%
$ 20.35 million $ 2.11 million
Jun 8, 6 PM $ 0.0₈973
-0.75%
$ 20.43 million $ 2.17 million
Jun 8, 5 PM $ 0.0₈98
+1.36%
$ 20.58 million $ 2.23 million
Jun 8, 4 PM $ 0.0₈967
+0.04%
$ 20.3 million $ 2.25 million
Jun 8, 3 PM $ 0.0₈966
+0.31%
$ 20.3 million $ 2.28 million
Jun 8, 2 PM $ 0.0₈963
-0.14%
$ 20.23 million $ 2.31 million
Jun 8, 1 PM $ 0.0₈965
+0.17%
$ 20.26 million $ 2.32 million
Jun 8, 12 PM $ 0.0₈963
+0.13%
$ 20.23 million $ 2.35 million
Jun 8, 11 AM $ 0.0₈962
+1.30%
$ 20.2 million $ 2.43 million
Jun 8, 10 AM $ 0.0₈95
+0.36%
$ 19.94 million $ 2.43 million
Jun 8, 9 AM $ 0.0₈946
+0.90%
$ 19.87 million $ 2.47 million
Jun 8, 8 AM $ 0.0₈938
-0.56%
$ 19.69 million $ 2.48 million
Jun 8, 7 AM $ 0.0₈943
+0.26%
$ 19.8 million $ 2.52 million
Jun 8, 6 AM $ 0.0₈94
+0.29%
$ 19.75 million $ 2.51 million
Jun 8, 5 AM $ 0.0₈938
-0.06%
$ 19.69 million $ 2.53 million
Jun 8, 4 AM $ 0.0₈938
-0.75%
$ 19.7 million $ 2.61 million
Jun 8, 3 AM $ 0.0₈945
+0.37%
$ 19.85 million $ 2.62 million
Jun 8, 2 AM $ 0.0₈942
-0.35%
$ 19.78 million $ 2.61 million
Jun 8, 1 AM $ 0.0₈945
-1.03%
$ 19.85 million $ 2.64 million
Jun 8, 12 AM $ 0.0₈955
+1.53%
$ 20.06 million $ 2.7 million
Jun 7, 11 PM $ 0.0₈941
-0.81%
$ 19.75 million $ 2.69 million
Jun 7, 10 PM $ 0.0₈948
+2.34%
$ 19.92 million $ 2.68 million
Jun 7, 9 PM $ 0.0₈927
-0.02%
$ 19.46 million $ 2.54 million
Jun 7, 8 PM $ 0.0₈927
+1.45%
$ 19.46 million $ 2.55 million
Jun 7, 7 PM $ 0.0₈914
-1.74%
$ 19.19 million $ 2.5 million
Jun 7, 6 PM $ 0.0₈93
-1.45%
$ 19.53 million $ 2.47 million
Jun 7, 5 PM $ 0.0₈943
+0.15%
$ 19.81 million $ 2.5 million
Jun 7, 4 PM $ 0.0₈942
-0.17%
$ 19.78 million $ 2.48 million
Jun 7, 3 PM $ 0.0₈944
-0.56%
$ 19.82 million $ 2.4 million
Jun 7, 2 PM $ 0.0₈949
+0.44%
$ 19.93 million $ 2.39 million
Jun 7, 1 PM $ 0.0₈945
+0.16%
$ 19.84 million $ 2.35 million
Jun 7, 12 PM $ 0.0₈943
-1.25%
$ 19.81 million $ 2.32 million
Jun 7, 11 AM $ 0.0₈955
+1.35%
$ 20.06 million $ 2.2 million
Jun 7, 10 AM $ 0.0₈943
-0.58%
$ 19.79 million $ 2.17 million
Jun 7, 9 AM $ 0.0₈948
-0.93%
$ 19.91 million $ 2.17 million
Jun 7, 8 AM $ 0.0₈957
+1.32%
$ 20.1 million $ 2.15 million
Jun 7, 7 AM $ 0.0₈944
-0.09%
$ 19.83 million $ 2.26 million
Jun 7, 6 AM $ 0.0₈945
+0.56%
$ 19.85 million $ 2.29 million