SATS BRC Historical Data

SATS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0₇107
+0.95%
$ 22.56 million $ 1.57 million
Apr 13, 11 AM $ 0.0₇106
+0.09%
$ 22.35 million $ 1.57 million
Apr 13, 10 AM $ 0.0₇106
+0.05%
$ 22.33 million $ 1.56 million
Apr 13, 9 AM $ 0.0₇106
+0.58%
$ 22.32 million $ 1.57 million
Apr 13, 8 AM $ 0.0₇106
-0.45%
$ 22.19 million $ 1.54 million
Apr 13, 7 AM $ 0.0₇106
-0.84%
$ 22.29 million $ 1.53 million
Apr 13, 6 AM $ 0.0₇107
+0.57%
$ 22.47 million $ 1.54 million
Apr 13, 5 AM $ 0.0₇106
-0.29%
$ 22.35 million $ 1.58 million
Apr 13, 4 AM $ 0.0₇107
+0.25%
$ 22.41 million $ 1.6 million
Apr 13, 3 AM $ 0.0₇106
+0.06%
$ 22.36 million $ 1.55 million
Apr 13, 2 AM $ 0.0₇106
-0.23%
$ 22.34 million $ 1.62 million
Apr 13, 1 AM $ 0.0₇107
+0.11%
$ 22.39 million $ 1.64 million
Apr 13, 12 AM $ 0.0₇106
+0.06%
$ 22.36 million $ 1.73 million
Apr 12, 11 PM $ 0.0₇106
+0.23%
$ 22.35 million $ 1.7 million
Apr 12, 10 PM $ 0.0₇106
-0.79%
$ 22.3 million $ 1.7 million
Apr 12, 9 PM $ 0.0₇107
-0.47%
$ 22.48 million $ 1.67 million
Apr 12, 8 PM $ 0.0₇108
+0.29%
$ 22.58 million $ 1.65 million
Apr 12, 7 PM $ 0.0₇107
-0.06%
$ 22.52 million $ 1.66 million
Apr 12, 6 PM $ 0.0₇107
-0.17%
$ 22.53 million $ 1.63 million
Apr 12, 5 PM $ 0.0₇107
+0.86%
$ 22.57 million $ 1.7 million
Apr 12, 4 PM $ 0.0₇107
-0.22%
$ 22.38 million $ 1.7 million
Apr 12, 3 PM $ 0.0₇107
+0.42%
$ 22.42 million $ 1.72 million
Apr 12, 2 PM $ 0.0₇106
-0.28%
$ 22.33 million $ 1.66 million
Apr 12, 1 PM $ 0.0₇107
-0.91%
$ 22.39 million $ 1.7 million
Apr 12, 12 PM $ 0.0₇108
+0.02%
$ 22.6 million $ 1.64 million
Apr 12, 11 AM $ 0.0₇108
+0.07%
$ 22.59 million $ 1.63 million
Apr 12, 10 AM $ 0.0₇108
-0.72%
$ 22.58 million $ 1.64 million
Apr 12, 9 AM $ 0.0₇108
-0.14%
$ 22.74 million $ 1.66 million
Apr 12, 8 AM $ 0.0₇108
-0.01%
$ 22.77 million $ 1.67 million
Apr 12, 7 AM $ 0.0₇108
-0.21%
$ 22.77 million $ 1.63 million
Apr 12, 6 AM $ 0.0₇109
+0.21%
$ 22.82 million $ 1.61 million
Apr 12, 5 AM $ 0.0₇108
-0.41%
$ 22.77 million $ 1.59 million
Apr 12, 4 AM $ 0.0₇109
-0.07%
$ 22.87 million $ 1.58 million
Apr 12, 3 AM $ 0.0₇109
-0.32%
$ 22.89 million $ 1.6 million
Apr 12, 2 AM $ 0.0₇109
+0.28%
$ 22.96 million $ 1.6 million
Apr 12, 1 AM $ 0.0₇109
-2.07%
$ 22.89 million $ 1.6 million
Apr 12, 12 AM $ 0.0₇111
-0.09%
$ 23.38 million $ 1.54 million
Apr 11, 11 PM $ 0.0₇111
-0.16%
$ 23.4 million $ 1.54 million
Apr 11, 10 PM $ 0.0₇112
-0.05%
$ 23.43 million $ 1.56 million
Apr 11, 9 PM $ 0.0₇112
+0.00%
$ 23.45 million $ 1.56 million
Apr 11, 8 PM $ 0.0₇112
-0.02%
$ 23.45 million $ 1.56 million
Apr 11, 7 PM $ 0.0₇112
+0.57%
$ 23.45 million $ 1.56 million
Apr 11, 6 PM $ 0.0₇111
+0.41%
$ 23.32 million $ 1.54 million
Apr 11, 5 PM $ 0.0₇111
+0.36%
$ 23.22 million $ 1.48 million
Apr 11, 4 PM $ 0.0₇11
+0.80%
$ 23.14 million $ 1.53 million
Apr 11, 3 PM $ 0.0₇109
+0.34%
$ 22.95 million $ 1.51 million
Apr 11, 2 PM $ 0.0₇109
+0.32%
$ 22.87 million $ 1.53 million
Apr 11, 1 PM $ 0.0₇109
-0.42%
$ 22.8 million $ 1.47 million
Apr 11, 12 PM $ 0.0₇109
-0.40%
$ 22.9 million $ 1.48 million
Apr 11, 11 AM $ 0.0₇109
-0.02%
$ 22.99 million $ 1.49 million