SATS BRC Historical Data

SATS Page 24
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0₈969
-0.03%
$ 20.35 million $ 2.24 million
10:51 AM $ 0.0₈969
+0.00%
$ 20.35 million $ 2.24 million
10:50 AM $ 0.0₈969
+0.00%
$ 20.35 million $ 2.24 million
10:49 AM $ 0.0₈969
-0.06%
$ 20.35 million $ 2.24 million
10:48 AM $ 0.0₈97
-0.03%
$ 20.35 million $ 2.24 million
10:47 AM $ 0.0₈97
-0.11%
$ 20.35 million $ 2.24 million
10:46 AM $ 0.0₈971
+0.00%
$ 20.35 million $ 2.24 million
10:45 AM $ 0.0₈971
+0.03%
$ 20.35 million $ 2.24 million
10:44 AM $ 0.0₈971
+0.00%
$ 20.39 million $ 2.24 million
10:43 AM $ 0.0₈971
-0.05%
$ 20.39 million $ 2.24 million
10:42 AM $ 0.0₈971
-0.15%
$ 20.39 million $ 2.23 million
10:41 AM $ 0.0₈973
+0.00%
$ 20.39 million $ 2.23 million
10:40 AM $ 0.0₈973
-0.02%
$ 20.39 million $ 2.23 million
10:39 AM $ 0.0₈973
-0.04%
$ 20.43 million $ 2.23 million
10:38 AM $ 0.0₈973
-0.01%
$ 20.43 million $ 2.23 million
10:37 AM $ 0.0₈973
-0.10%
$ 20.43 million $ 2.23 million
10:36 AM $ 0.0₈974
+0.02%
$ 20.43 million $ 2.23 million
10:35 AM $ 0.0₈974
+0.02%
$ 20.43 million $ 2.23 million
10:34 AM $ 0.0₈974
-0.03%
$ 20.45 million $ 2.24 million
10:33 AM $ 0.0₈974
-0.12%
$ 20.45 million $ 2.24 million
10:32 AM $ 0.0₈975
-0.37%
$ 20.45 million $ 2.24 million
10:31 AM $ 0.0₈979
-0.13%
$ 20.45 million $ 2.24 million
10:30 AM $ 0.0₈98
-0.19%
$ 20.45 million $ 2.24 million
10:29 AM $ 0.0₈982
+0.02%
$ 20.62 million $ 2.23 million
10:28 AM $ 0.0₈982
+0.01%
$ 20.62 million $ 2.23 million
10:27 AM $ 0.0₈982
+0.15%
$ 20.62 million $ 2.23 million
10:26 AM $ 0.0₈98
+0.03%
$ 20.62 million $ 2.23 million
10:25 AM $ 0.0₈98
+0.00%
$ 20.62 million $ 2.23 million
10:24 AM $ 0.0₈98
+0.00%
$ 20.58 million $ 2.23 million
10:23 AM $ 0.0₈98
+0.02%
$ 20.58 million $ 2.23 million
10:22 AM $ 0.0₈98
+0.05%
$ 20.58 million $ 2.23 million
10:21 AM $ 0.0₈979
+0.00%
$ 20.58 million $ 2.23 million
10:20 AM $ 0.0₈979
+0.00%
$ 20.58 million $ 2.23 million
10:19 AM $ 0.0₈979
+0.06%
$ 20.56 million $ 2.23 million
10:18 AM $ 0.0₈979
+0.01%
$ 20.56 million $ 2.23 million
10:17 AM $ 0.0₈978
-0.12%
$ 20.56 million $ 2.23 million
10:16 AM $ 0.0₈98
-0.05%
$ 20.56 million $ 2.23 million
10:15 AM $ 0.0₈98
+0.00%
$ 20.56 million $ 2.23 million
10:14 AM $ 0.0₈98
-0.01%
$ 20.58 million $ 2.23 million
10:13 AM $ 0.0₈98
+0.01%
$ 20.58 million $ 2.22 million
10:12 AM $ 0.0₈98
+0.09%
$ 20.58 million $ 2.22 million
10:11 AM $ 0.0₈979
-0.03%
$ 20.58 million $ 2.22 million
10:10 AM $ 0.0₈979
+0.00%
$ 20.58 million $ 2.22 million
10:09 AM $ 0.0₈979
+0.00%
$ 20.57 million $ 2.22 million
10:08 AM $ 0.0₈979
+0.00%
$ 20.57 million $ 2.22 million
10:07 AM $ 0.0₈98
-0.01%
$ 20.57 million $ 2.22 million
10:06 AM $ 0.0₈98
+0.01%
$ 20.57 million $ 2.22 million
10:05 AM $ 0.0₈98
+0.03%
$ 20.57 million $ 2.22 million
10:04 AM $ 0.0₈979
+0.00%
$ 20.57 million $ 2.22 million
10:03 AM $ 0.0₈979
-0.02%
$ 20.57 million $ 2.22 million