Coinranking
SATS BRC Historical Data
SATS
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2023 | $0.0₈429 | -10.16% | ||
| Jul 22, 2023 | $0.0₈445 | -8.95% | ||
| Jul 21, 2023 | $0.0₈486 | -3.97% | ||
| Jul 20, 2023 | $0.0₈505 | +15.62% | ||
| Jul 19, 2023 | $0.0₈437 | +0.52% | ||
| Jul 18, 2023 | $0.0₈435 | -5.07% | ||
| Jul 17, 2023 | $0.0₈458 | -4.14% | ||
| Jul 16, 2023 | $0.0₈478 | +1.73% | ||
| Jul 15, 2023 | $0.0₈47 | +3.68% | ||
| Jul 14, 2023 | $0.0₈453 | -19.81% | ||
| Jul 13, 2023 | $0.0₈565 | +16.09% | ||
| Jul 12, 2023 | $0.0₈481 | -0.06% | ||
| Jul 11, 2023 | $0.0₈477 | +2.84% | ||
| Jul 10, 2023 | $0.0₈473 | +26.68% | ||
| Jul 9, 2023 | $0.0₈371 | +15.88% | ||
| Jul 8, 2023 | $0.0₈32 | -26.64% | ||
| Jul 7, 2023 | $0.0₈422 | -0.13% | ||
| Jul 6, 2023 | $0.0₈435 | -3.59% | ||
| Jul 5, 2023 | $0.0₈452 | -23.25% | ||
| Jul 4, 2023 | $0.0₈575 | +1.60% | ||
| Jul 3, 2023 | $0.0₈566 | -13.84% | ||
| Jul 2, 2023 | $0.0₈666 | -1.73% | ||
| Jul 1, 2023 | $0.0₈665 | -6.26% | ||
| Jun 30, 2023 | $0.0₈709 | -9.64% | ||
| Jun 29, 2023 | $0.0₈973 | +32.14% | ||
| Jun 28, 2023 | $0.0₈746 | -1.73% | ||
| Jun 27, 2023 | $0.0₈76 | +0.56% | ||
| Jun 26, 2023 | $0.0₈815 | +2.85% | ||
| Jun 25, 2023 | $0.0₈792 | +7.16% | ||
| Jun 24, 2023 | $0.0₈739 | -4.20% | ||
| Jun 23, 2023 | $0.0₈759 | -1.91% | ||
| Jun 22, 2023 | $0.0₈774 | +0.69% | ||
| Jun 21, 2023 | $0.0₈764 | +1.60% | ||
| Jun 20, 2023 | $0.0₈752 | +4.43% | ||
| Jun 19, 2023 | $0.0₈72 | -2.80% | ||
| Jun 18, 2023 | $0.0₈79 | +0.45% | ||
| Jun 17, 2023 | $0.0₈787 | +4.98% | ||
| Jun 16, 2023 | $0.0₈749 | +2.19% | ||
| Jun 15, 2023 | $0.0₈787 | -8.90% | ||
| Jun 14, 2023 | $0.0₈862 | -2.12% | ||
| Jun 13, 2023 | $0.0₈87 | -2.28% | ||
| Jun 12, 2023 | $0.0₈909 | +19.57% | ||
| Jun 11, 2023 | $0.0₈76 | -21.59% | ||
| Jun 10, 2023 | $0.0₈968 | +3.24% | ||
| Jun 9, 2023 | $0.0₈937 | +0.74% | ||
| Jun 8, 2023 | $0.0₇106 | +15.72% | ||
| Jun 7, 2023 | $0.0₇102 | -1.46% | ||
| Jun 6, 2023 | $0.0₇104 | +22.28% | ||
| Jun 5, 2023 | $0.0₈85 | -9.25% | ||
| Jun 4, 2023 | $0.0₈932 | -14.15% | ||