SATS BRC Historical Data

SATS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0₈945
+0.56%
$ 19.85 million $ 2.29 million
Jun 7, 5 AM $ 0.0₈94
+0.10%
$ 19.74 million $ 2.27 million
Jun 7, 4 AM $ 0.0₈939
-0.10%
$ 19.72 million $ 2.28 million
Jun 7, 3 AM $ 0.0₈94
-0.32%
$ 19.74 million $ 2.39 million
Jun 7, 2 AM $ 0.0₈943
-0.84%
$ 19.8 million $ 2.43 million
Jun 7, 1 AM $ 0.0₈951
+2.98%
$ 19.97 million $ 2.4 million
Jun 7, 12 AM $ 0.0₈923
+0.27%
$ 19.39 million $ 2.28 million
Jun 6, 11 PM $ 0.0₈921
+0.08%
$ 19.34 million $ 2.31 million
Jun 6, 10 PM $ 0.0₈92
+0.08%
$ 19.32 million $ 2.38 million
Jun 6, 9 PM $ 0.0₈919
+0.81%
$ 19.31 million $ 2.34 million
Jun 6, 8 PM $ 0.0₈912
-0.50%
$ 19.15 million $ 2.33 million
Jun 6, 7 PM $ 0.0₈917
-0.23%
$ 19.25 million $ 2.43 million
Jun 6, 6 PM $ 0.0₈919
+0.87%
$ 19.29 million $ 2.57 million
Jun 6, 5 PM $ 0.0₈911
-0.95%
$ 19.13 million $ 2.62 million
Jun 6, 4 PM $ 0.0₈92
-0.51%
$ 19.31 million $ 2.73 million
Jun 6, 3 PM $ 0.0₈924
-1.22%
$ 19.41 million $ 2.99 million
Jun 6, 2 PM $ 0.0₈936
+0.30%
$ 19.65 million $ 3.25 million
Jun 6, 1 PM $ 0.0₈933
+0.44%
$ 19.59 million $ 3.55 million
Jun 6, 12 PM $ 0.0₈929
+0.96%
$ 19.5 million $ 3.72 million
Jun 6, 11 AM $ 0.0₈92
+1.05%
$ 19.32 million $ 3.86 million
Jun 6, 10 AM $ 0.0₈91
-1.63%
$ 19.12 million $ 3.84 million
Jun 6, 9 AM $ 0.0₈925
-0.62%
$ 19.43 million $ 3.88 million
Jun 6, 8 AM $ 0.0₈931
-0.23%
$ 19.55 million $ 3.92 million
Jun 6, 7 AM $ 0.0₈933
+1.02%
$ 19.6 million $ 3.85 million
Jun 6, 6 AM $ 0.0₈924
+0.09%
$ 19.4 million $ 4.01 million
Jun 6, 5 AM $ 0.0₈923
+3.88%
$ 19.38 million $ 4.33 million
Jun 6, 4 AM $ 0.0₈889
-4.20%
$ 18.66 million $ 4.27 million
Jun 6, 3 AM $ 0.0₈928
-1.10%
$ 19.48 million $ 4.16 million
Jun 6, 2 AM $ 0.0₈938
-0.22%
$ 19.69 million $ 4.22 million
Jun 6, 1 AM $ 0.0₈94
-1.56%
$ 19.74 million $ 4.25 million
Jun 6, 12 AM $ 0.0₈955
+2.28%
$ 20.05 million $ 4.26 million
Jun 5, 11 PM $ 0.0₈934
-1.09%
$ 19.6 million $ 4.24 million
Jun 5, 10 PM $ 0.0₈944
-0.81%
$ 19.82 million $ 4.23 million
Jun 5, 9 PM $ 0.0₈952
+0.83%
$ 19.98 million $ 4.23 million
Jun 5, 8 PM $ 0.0₈944
+1.41%
$ 19.82 million $ 4.25 million
Jun 5, 7 PM $ 0.0₈931
+1.96%
$ 19.54 million $ 4.19 million
Jun 5, 6 PM $ 0.0₈913
-3.60%
$ 19.17 million $ 4.11 million
Jun 5, 5 PM $ 0.0₈947
-0.88%
$ 19.88 million $ 3.95 million
Jun 5, 4 PM $ 0.0₈955
+2.11%
$ 20.06 million $ 3.96 million
Jun 5, 3 PM $ 0.0₈935
-2.60%
$ 19.65 million $ 3.62 million
Jun 5, 2 PM $ 0.0₈961
+1.86%
$ 20.17 million $ 3.46 million
Jun 5, 1 PM $ 0.0₈943
-2.38%
$ 19.8 million $ 3.21 million
Jun 5, 12 PM $ 0.0₈966
-0.26%
$ 20.29 million $ 3.07 million
Jun 5, 11 AM $ 0.0₈969
+0.12%
$ 20.34 million $ 3.04 million
Jun 5, 10 AM $ 0.0₈967
-0.33%
$ 20.31 million $ 3.18 million
Jun 5, 9 AM $ 0.0₈971
+1.31%
$ 20.38 million $ 3.35 million
Jun 5, 8 AM $ 0.0₈958
-1.95%
$ 20.12 million $ 3.39 million
Jun 5, 7 AM $ 0.0₈977
+0.84%
$ 20.52 million $ 3.47 million
Jun 5, 6 AM $ 0.0₈966
-2.50%
$ 20.28 million $ 3.35 million
Jun 5, 5 AM $ 0.0₈991
-2.60%
$ 20.8 million $ 3.06 million