SATS BRC Historical Data

SATS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0₇112
-0.28%
$ 23.54 million $ 3.2 million
Feb 20, 3 PM $ 0.0₇112
+2.44%
$ 23.61 million $ 3.46 million
Feb 20, 2 PM $ 0.0₇11
+1.41%
$ 23.05 million $ 3.14 million
Feb 20, 1 PM $ 0.0₇108
-2.21%
$ 22.73 million $ 3.04 million
Feb 20, 12 PM $ 0.0₇111
-0.30%
$ 23.24 million $ 2.92 million
Feb 20, 11 AM $ 0.0₇111
-0.93%
$ 23.31 million $ 2.97 million
Feb 20, 10 AM $ 0.0₇112
-0.32%
$ 23.52 million $ 2.92 million
Feb 20, 9 AM $ 0.0₇112
+0.18%
$ 23.59 million $ 2.9 million
Feb 20, 8 AM $ 0.0₇112
+0.91%
$ 23.56 million $ 2.9 million
Feb 20, 7 AM $ 0.0₇111
+0.15%
$ 23.35 million $ 2.93 million
Feb 20, 6 AM $ 0.0₇111
+0.10%
$ 23.31 million $ 2.89 million
Feb 20, 5 AM $ 0.0₇111
+0.71%
$ 23.29 million $ 2.82 million
Feb 20, 4 AM $ 0.0₇11
-0.41%
$ 23.15 million $ 2.8 million
Feb 20, 3 AM $ 0.0₇111
-0.19%
$ 23.25 million $ 2.69 million
Feb 20, 2 AM $ 0.0₇111
-0.01%
$ 23.29 million $ 2.66 million
Feb 20, 1 AM $ 0.0₇111
+0.27%
$ 23.29 million $ 2.64 million
Feb 20, 12 AM $ 0.0₇111
+0.77%
$ 23.22 million $ 2.64 million
Feb 19, 11 PM $ 0.0₇11
+0.68%
$ 23.03 million $ 2.66 million
Feb 19, 10 PM $ 0.0₇109
-0.29%
$ 22.9 million $ 2.63 million
Feb 19, 9 PM $ 0.0₇109
-0.37%
$ 22.97 million $ 2.61 million
Feb 19, 8 PM $ 0.0₇11
+0.45%
$ 23.05 million $ 2.72 million
Feb 19, 7 PM $ 0.0₇109
-0.51%
$ 22.95 million $ 2.65 million
Feb 19, 6 PM $ 0.0₇11
+1.25%
$ 23.07 million $ 2.76 million
Feb 19, 5 PM $ 0.0₇108
-0.07%
$ 22.76 million $ 2.69 million
Feb 19, 4 PM $ 0.0₇108
-0.92%
$ 22.8 million $ 2.42 million
Feb 19, 3 PM $ 0.0₇109
-0.25%
$ 22.98 million $ 2.06 million
Feb 19, 2 PM $ 0.0₇11
+1.26%
$ 23.04 million $ 2.14 million
Feb 19, 1 PM $ 0.0₇108
-1.66%
$ 22.75 million $ 2.08 million
Feb 19, 12 PM $ 0.0₇11
-0.09%
$ 23.14 million $ 2.16 million
Feb 19, 11 AM $ 0.0₇11
+0.53%
$ 23.16 million $ 2.12 million
Feb 19, 10 AM $ 0.0₇11
-0.84%
$ 23.04 million $ 2.11 million
Feb 19, 9 AM $ 0.0₇111
-0.20%
$ 23.23 million $ 2.08 million
Feb 19, 8 AM $ 0.0₇111
-1.28%
$ 23.28 million $ 2.13 million
Feb 19, 7 AM $ 0.0₇112
-0.23%
$ 23.58 million $ 2.11 million
Feb 19, 6 AM $ 0.0₇113
+0.74%
$ 23.64 million $ 2.12 million
Feb 19, 5 AM $ 0.0₇112
-0.67%
$ 23.46 million $ 2.12 million
Feb 19, 4 AM $ 0.0₇112
+0.06%
$ 23.62 million $ 2.1 million
Feb 19, 3 AM $ 0.0₇112
+0.00%
$ 23.61 million $ 2.1 million
Feb 19, 2 AM $ 0.0₇112
-0.02%
$ 23.61 million $ 2.11 million
Feb 19, 1 AM $ 0.0₇112
+0.90%
$ 23.61 million $ 2.12 million
Feb 19, 12 AM $ 0.0₇111
-0.23%
$ 23.4 million $ 2.06 million
Feb 18, 11 PM $ 0.0₇112
+0.01%
$ 23.44 million $ 2.06 million
Feb 18, 10 PM $ 0.0₇112
+0.14%
$ 23.45 million $ 2.05 million
Feb 18, 9 PM $ 0.0₇112
-0.30%
$ 23.42 million $ 2.03 million
Feb 18, 8 PM $ 0.0₇112
+0.00%
$ 23.49 million $ 1.96 million
Feb 18, 7 PM $ 0.0₇112
-1.05%
$ 23.49 million $ 1.96 million
Feb 18, 6 PM $ 0.0₇113
-1.86%
$ 23.73 million $ 1.91 million
Feb 18, 5 PM $ 0.0₇115
-0.17%
$ 24.18 million $ 1.92 million
Feb 18, 4 PM $ 0.0₇115
-0.77%
$ 24.22 million $ 1.93 million
Feb 18, 3 PM $ 0.0₇116
+1.32%
$ 24.41 million $ 1.96 million