SATS BRC Historical Data

SATS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $0.0₈944
+0.08%
$19.82 million $3.59 million
Jul 23, 5 PM $0.0₈943
-0.41%
$19.8 million $3.56 million
Jul 23, 4 PM $0.0₈947
-0.14%
$19.88 million $3.58 million
Jul 23, 3 PM $0.0₈948
-0.04%
$19.91 million $3.6 million
Jul 23, 2 PM $0.0₈949
-0.14%
$19.92 million $3.62 million
Jul 23, 1 PM $0.0₈95
-0.03%
$19.95 million $3.66 million
Jul 23, 12 PM $0.0₈95
-0.53%
$19.95 million $3.68 million
Jul 23, 11 AM $0.0₈955
+0.14%
$20.06 million $3.69 million
Jul 23, 10 AM $0.0₈954
-0.02%
$20.03 million $3.74 million
Jul 23, 9 AM $0.0₈954
-0.06%
$20.04 million $3.74 million
Jul 23, 8 AM $0.0₈955
+0.06%
$20.05 million $3.72 million
Jul 23, 7 AM $0.0₈954
-0.32%
$20.04 million $3.74 million
Jul 23, 6 AM $0.0₈957
+0.30%
$20.1 million $3.75 million
Jul 23, 5 AM $0.0₈954
-0.05%
$20.04 million $3.8 million
Jul 23, 4 AM $0.0₈955
+0.20%
$20.05 million $3.83 million
Jul 23, 3 AM $0.0₈953
-0.36%
$20.01 million $3.87 million
Jul 23, 2 AM $0.0₈957
-0.07%
$20.09 million $3.9 million
Jul 23, 1 AM $0.0₈957
+0.09%
$20.1 million $3.91 million
Jul 23, 12 AM $0.0₈956
+0.23%
$20.08 million $3.93 million
Jul 22, 11 PM $0.0₈954
+0.09%
$20.04 million $3.93 million
Jul 22, 10 PM $0.0₈953
-0.12%
$20.02 million $3.93 million
Jul 22, 9 PM $0.0₈954
+0.14%
$20.04 million $3.93 million
Jul 22, 8 PM $0.0₈953
+0.08%
$20.01 million $3.93 million
Jul 22, 7 PM $0.0₈952
+0.00%
$20 million $3.92 million
Jul 22, 6 PM $0.0₈952
-0.21%
$20 million $3.93 million
Jul 22, 5 PM $0.0₈954
-0.15%
$20.04 million $3.91 million
Jul 22, 4 PM $0.0₈956
+0.39%
$20.07 million $3.9 million
Jul 22, 3 PM $0.0₈952
+0.57%
$19.99 million $3.89 million
Jul 22, 2 PM $0.0₈947
-0.47%
$19.88 million $3.91 million
Jul 22, 1 PM $0.0₈951
+0.83%
$19.97 million $3.91 million
Jul 22, 12 PM $0.0₈943
-0.69%
$19.81 million $3.99 million
Jul 22, 11 AM $0.0₈95
-0.16%
$19.95 million $4.03 million
Jul 22, 10 AM $0.0₈951
+0.20%
$19.98 million $4.05 million
Jul 22, 9 AM $0.0₈95
-0.09%
$19.94 million $4.14 million
Jul 22, 8 AM $0.0₈95
+0.58%
$19.96 million $4.29 million
Jul 22, 7 AM $0.0₈945
-0.20%
$19.84 million $4.54 million
Jul 22, 6 AM $0.0₈947
+0.26%
$19.88 million $4.81 million
Jul 22, 5 AM $0.0₈944
-0.37%
$19.83 million $4.97 million
Jul 22, 4 AM $0.0₈948
-0.01%
$19.91 million $5.04 million
Jul 22, 3 AM $0.0₈948
+0.01%
$19.91 million $5.01 million
Jul 22, 2 AM $0.0₈948
-0.56%
$19.91 million $4.98 million
Jul 22, 1 AM $0.0₈953
+0.15%
$20.02 million $4.99 million
Jul 22, 12 AM $0.0₈952
+0.01%
$19.99 million $4.97 million
Jul 21, 11 PM $0.0₈952
+0.17%
$19.99 million $4.98 million
Jul 21, 10 PM $0.0₈95
+0.27%
$19.96 million $4.98 million
Jul 21, 9 PM $0.0₈948
-0.31%
$19.9 million $4.98 million
Jul 21, 8 PM $0.0₈951
-0.24%
$19.96 million $4.98 million
Jul 21, 7 PM $0.0₈953
+0.37%
$20.01 million $4.99 million
Jul 21, 6 PM $0.0₈949
+0.63%
$19.94 million $4.96 million
Jul 21, 5 PM $0.0₈943
-0.18%
$19.81 million $4.98 million