SATS BRC Historical Data

SATS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0₇109
-0.02%
$ 22.99 million $ 1.49 million
Apr 11, 10 AM $ 0.0₇109
-0.33%
$ 22.99 million $ 1.49 million
Apr 11, 9 AM $ 0.0₇11
+0.04%
$ 23.07 million $ 1.48 million
Apr 11, 8 AM $ 0.0₇11
+0.56%
$ 23.06 million $ 1.5 million
Apr 11, 7 AM $ 0.0₇109
+0.26%
$ 22.93 million $ 1.55 million
Apr 11, 6 AM $ 0.0₇109
-0.10%
$ 22.87 million $ 1.56 million
Apr 11, 5 AM $ 0.0₇109
-0.43%
$ 22.89 million $ 1.56 million
Apr 11, 4 AM $ 0.0₇109
+0.28%
$ 22.99 million $ 1.56 million
Apr 11, 3 AM $ 0.0₇109
-0.37%
$ 22.93 million $ 1.55 million
Apr 11, 2 AM $ 0.0₇11
-0.16%
$ 23.01 million $ 1.55 million
Apr 11, 1 AM $ 0.0₇11
-0.36%
$ 23.05 million $ 1.57 million
Apr 11, 12 AM $ 0.0₇11
-0.09%
$ 23.13 million $ 1.6 million
Apr 10, 11 PM $ 0.0₇11
-0.09%
$ 23.16 million $ 1.65 million
Apr 10, 10 PM $ 0.0₇11
-0.18%
$ 23.18 million $ 1.65 million
Apr 10, 9 PM $ 0.0₇111
+0.11%
$ 23.22 million $ 1.68 million
Apr 10, 8 PM $ 0.0₇11
+0.23%
$ 23.19 million $ 1.67 million
Apr 10, 7 PM $ 0.0₇11
+0.29%
$ 23.14 million $ 1.65 million
Apr 10, 6 PM $ 0.0₇11
+0.50%
$ 23.07 million $ 1.69 million
Apr 10, 5 PM $ 0.0₇109
-0.19%
$ 22.96 million $ 1.71 million
Apr 10, 4 PM $ 0.0₇11
+0.31%
$ 23 million $ 1.73 million
Apr 10, 3 PM $ 0.0₇109
-0.26%
$ 22.93 million $ 1.79 million
Apr 10, 2 PM $ 0.0₇109
+0.18%
$ 22.99 million $ 1.81 million
Apr 10, 1 PM $ 0.0₇109
+0.32%
$ 22.95 million $ 1.82 million
Apr 10, 12 PM $ 0.0₇109
-0.19%
$ 22.87 million $ 1.82 million
Apr 10, 11 AM $ 0.0₇109
+0.26%
$ 22.92 million $ 1.82 million
Apr 10, 10 AM $ 0.0₇109
-0.47%
$ 22.86 million $ 1.87 million
Apr 10, 9 AM $ 0.0₇109
+0.29%
$ 22.96 million $ 1.86 million
Apr 10, 8 AM $ 0.0₇109
+0.29%
$ 22.9 million $ 1.83 million
Apr 10, 7 AM $ 0.0₇109
-0.63%
$ 22.83 million $ 1.79 million
Apr 10, 6 AM $ 0.0₇109
-0.77%
$ 22.98 million $ 1.79 million
Apr 10, 5 AM $ 0.0₇11
-0.29%
$ 23.15 million $ 1.8 million
Apr 10, 4 AM $ 0.0₇111
+0.80%
$ 23.22 million $ 1.8 million
Apr 10, 3 AM $ 0.0₇11
-0.29%
$ 23.04 million $ 1.79 million
Apr 10, 2 AM $ 0.0₇11
-0.01%
$ 23.1 million $ 1.77 million
Apr 10, 1 AM $ 0.0₇11
+0.04%
$ 23.1 million $ 1.78 million
Apr 10, 12 AM $ 0.0₇11
+0.10%
$ 23.09 million $ 1.78 million
Apr 9, 11 PM $ 0.0₇11
-1.33%
$ 23.07 million $ 1.75 million
Apr 9, 10 PM $ 0.0₇111
-0.50%
$ 23.38 million $ 1.76 million
Apr 9, 9 PM $ 0.0₇112
-0.21%
$ 23.5 million $ 1.72 million
Apr 9, 8 PM $ 0.0₇112
-0.19%
$ 23.55 million $ 1.72 million
Apr 9, 7 PM $ 0.0₇112
-0.14%
$ 23.59 million $ 1.73 million
Apr 9, 6 PM $ 0.0₇113
-0.10%
$ 23.63 million $ 1.71 million
Apr 9, 5 PM $ 0.0₇113
+0.77%
$ 23.65 million $ 1.73 million
Apr 9, 4 PM $ 0.0₇112
+1.17%
$ 23.47 million $ 1.73 million
Apr 9, 3 PM $ 0.0₇11
+1.09%
$ 23.2 million $ 1.67 million
Apr 9, 2 PM $ 0.0₇109
+0.82%
$ 22.95 million $ 1.67 million
Apr 9, 1 PM $ 0.0₇108
-0.21%
$ 22.76 million $ 1.62 million
Apr 9, 12 PM $ 0.0₇109
+0.10%
$ 22.81 million $ 1.69 million
Apr 9, 11 AM $ 0.0₇109
-0.75%
$ 22.79 million $ 1.69 million
Apr 9, 10 AM $ 0.0₇109
-0.29%
$ 22.96 million $ 1.68 million