SATS BRC Historical Data

SATS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0₇115
-0.77%
$ 24.22 million $ 1.93 million
Feb 18, 3 PM $ 0.0₇116
+1.32%
$ 24.41 million $ 1.96 million
Feb 18, 2 PM $ 0.0₇115
-0.34%
$ 24.09 million $ 1.92 million
Feb 18, 1 PM $ 0.0₇115
-1.50%
$ 24.17 million $ 1.95 million
Feb 18, 12 PM $ 0.0₇117
+0.05%
$ 24.54 million $ 1.97 million
Feb 18, 11 AM $ 0.0₇117
-0.19%
$ 24.53 million $ 1.93 million
Feb 18, 10 AM $ 0.0₇117
-0.45%
$ 24.58 million $ 1.95 million
Feb 18, 9 AM $ 0.0₇118
+0.22%
$ 24.69 million $ 2 million
Feb 18, 8 AM $ 0.0₇117
-0.47%
$ 24.64 million $ 2.02 million
Feb 18, 7 AM $ 0.0₇118
+0.77%
$ 24.76 million $ 2.03 million
Feb 18, 6 AM $ 0.0₇117
+0.16%
$ 24.57 million $ 2.06 million
Feb 18, 5 AM $ 0.0₇117
+0.18%
$ 24.53 million $ 2.09 million
Feb 18, 4 AM $ 0.0₇117
-0.21%
$ 24.48 million $ 2.14 million
Feb 18, 3 AM $ 0.0₇117
+0.36%
$ 24.53 million $ 2.15 million
Feb 18, 2 AM $ 0.0₇116
+0.28%
$ 24.44 million $ 2.17 million
Feb 18, 1 AM $ 0.0₇116
-0.32%
$ 24.37 million $ 2.16 million
Feb 18, 12 AM $ 0.0₇116
-0.39%
$ 24.45 million $ 2.19 million
Feb 17, 11 PM $ 0.0₇117
+0.72%
$ 24.54 million $ 2.24 million
Feb 17, 10 PM $ 0.0₇116
-0.14%
$ 24.37 million $ 2.25 million
Feb 17, 9 PM $ 0.0₇116
+0.08%
$ 24.41 million $ 2.29 million
Feb 17, 8 PM $ 0.0₇116
-0.79%
$ 24.39 million $ 2.34 million
Feb 17, 7 PM $ 0.0₇117
-0.69%
$ 24.58 million $ 2.51 million
Feb 17, 6 PM $ 0.0₇118
+1.65%
$ 24.75 million $ 3.02 million
Feb 17, 5 PM $ 0.0₇116
-1.89%
$ 24.35 million $ 3.04 million
Feb 17, 4 PM $ 0.0₇118
+1.04%
$ 24.82 million $ 3.08 million
Feb 17, 3 PM $ 0.0₇117
+1.10%
$ 24.56 million $ 3.13 million
Feb 17, 2 PM $ 0.0₇116
-2.11%
$ 24.3 million $ 3.21 million
Feb 17, 1 PM $ 0.0₇118
+0.06%
$ 24.83 million $ 3.25 million
Feb 17, 12 PM $ 0.0₇118
+0.15%
$ 24.81 million $ 3.39 million
Feb 17, 11 AM $ 0.0₇118
+0.60%
$ 24.77 million $ 3.44 million
Feb 17, 10 AM $ 0.0₇117
-0.19%
$ 24.61 million $ 3.46 million
Feb 17, 9 AM $ 0.0₇117
-0.02%
$ 24.67 million $ 3.41 million
Feb 17, 8 AM $ 0.0₇117
-0.27%
$ 24.67 million $ 3.41 million
Feb 17, 7 AM $ 0.0₇118
-0.46%
$ 24.74 million $ 3.41 million
Feb 17, 6 AM $ 0.0₇118
+0.10%
$ 24.85 million $ 3.42 million
Feb 17, 5 AM $ 0.0₇118
-0.55%
$ 24.83 million $ 3.37 million
Feb 17, 4 AM $ 0.0₇119
-0.01%
$ 24.97 million $ 3.33 million
Feb 17, 3 AM $ 0.0₇119
-0.52%
$ 24.97 million $ 3.33 million
Feb 17, 2 AM $ 0.0₇12
+0.25%
$ 25.1 million $ 3.31 million
Feb 17, 1 AM $ 0.0₇119
-0.36%
$ 25.04 million $ 3.28 million
Feb 17, 12 AM $ 0.0₇12
-0.39%
$ 25.13 million $ 3.26 million
Feb 16, 11 PM $ 0.0₇12
-0.28%
$ 25.23 million $ 3.22 million
Feb 16, 10 PM $ 0.0₇12
-0.06%
$ 25.3 million $ 3.27 million
Feb 16, 9 PM $ 0.0₇121
+0.98%
$ 25.31 million $ 3.23 million
Feb 16, 8 PM $ 0.0₇119
-0.68%
$ 25.06 million $ 3.19 million
Feb 16, 7 PM $ 0.0₇12
+0.71%
$ 25.25 million $ 2.99 million
Feb 16, 6 PM $ 0.0₇119
+0.44%
$ 25.06 million $ 2.49 million
Feb 16, 5 PM $ 0.0₇119
+0.79%
$ 24.95 million $ 2.46 million
Feb 16, 4 PM $ 0.0₇118
-0.23%
$ 24.76 million $ 2.41 million
Feb 16, 3 PM $ 0.0₇118
-1.25%
$ 24.81 million $ 2.3 million