Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 AM $0.0₇105
+0.38%
$22.02 million $1.13 million
Sep 14, 4 AM $0.0₇104
+0.03%
$21.93 million $1.09 million
Sep 14, 3 AM $0.0₇104
-0.28%
$21.93 million $1.06 million
Sep 14, 2 AM $0.0₇105
+0.58%
$21.99 million $1.06 million
Sep 14, 1 AM $0.0₇104
+0.58%
$21.86 million $1.05 million
Sep 14, 12 AM $0.0₇104
-0.12%
$21.74 million $1.02 million
Sep 13, 11 PM $0.0₇104
+0.50%
$21.76 million $997,474
Sep 13, 10 PM $0.0₇103
-2.67%
$21.65 million $986,911
Sep 13, 9 PM $0.0₇106
-0.04%
$22.25 million $942,439
Sep 13, 8 PM $0.0₇106
+0.20%
$22.26 million $947,376
Sep 13, 7 PM $0.0₇106
-0.60%
$22.21 million $954,304
Sep 13, 6 PM $0.0₇106
+0.08%
$22.35 million $963,726
Sep 13, 5 PM $0.0₇106
+0.32%
$22.33 million $974,082
Sep 13, 4 PM $0.0₇106
+0.15%
$22.26 million $975,331
Sep 13, 3 PM $0.0₇106
-0.38%
$22.22 million $1.02 million
Sep 13, 2 PM $0.0₇106
-0.29%
$22.31 million $1.03 million
Sep 13, 1 PM $0.0₇107
+0.51%
$22.37 million $1.02 million
Sep 13, 12 PM $0.0₇106
+0.42%
$22.26 million $1.03 million
Sep 13, 11 AM $0.0₇106
+0.26%
$22.17 million $1.07 million
Sep 13, 10 AM $0.0₇105
-0.52%
$22.11 million $1.06 million
Sep 13, 9 AM $0.0₇106
+0.62%
$22.22 million $1.05 million
Sep 13, 8 AM $0.0₇105
-0.93%
$22.09 million $1.04 million
Sep 13, 7 AM $0.0₇106
-0.93%
$22.29 million $1.03 million
Sep 13, 6 AM $0.0₇107
+0.31%
$22.5 million $1.03 million
Sep 13, 5 AM $0.0₇107
+0.30%
$22.43 million $1.05 million
Sep 13, 4 AM $0.0₇107
-0.18%
$22.37 million $1.06 million
Sep 13, 3 AM $0.0₇107
-0.23%
$22.41 million $1.07 million
Sep 13, 2 AM $0.0₇107
-0.64%
$22.46 million $1.06 million
Sep 13, 1 AM $0.0₇108
+0.37%
$22.61 million $1.07 million
Sep 13, 12 AM $0.0₇107
+0.16%
$22.52 million $1.07 million
Sep 12, 11 PM $0.0₇107
+0.45%
$22.49 million $1.07 million
Sep 12, 10 PM $0.0₇107
+0.13%
$22.39 million $1.06 million
Sep 12, 9 PM $0.0₇106
-0.44%
$22.36 million $1.08 million
Sep 12, 8 PM $0.0₇107
-0.02%
$22.45 million $1.07 million
Sep 12, 7 PM $0.0₇107
-0.81%
$22.46 million $1.07 million
Sep 12, 6 PM $0.0₇108
-0.09%
$22.64 million $1.08 million
Sep 12, 5 PM $0.0₇108
-0.12%
$22.66 million $1.1 million
Sep 12, 4 PM $0.0₇108
+0.26%
$22.69 million $1.13 million
Sep 12, 3 PM $0.0₇108
+0.06%
$22.63 million $1.11 million
Sep 12, 2 PM $0.0₇108
+0.46%
$22.62 million $1.13 million
Sep 12, 1 PM $0.0₇107
-0.21%
$22.52 million $1.21 million
Sep 12, 12 PM $0.0₇107
+0.44%
$22.56 million $1.22 million
Sep 12, 11 AM $0.0₇107
+0.15%
$22.47 million $1.25 million
Sep 12, 10 AM $0.0₇107
+0.14%
$22.43 million $1.28 million
Sep 12, 9 AM $0.0₇107
+0.19%
$22.4 million $1.29 million
Sep 12, 8 AM $0.0₇106
+0.08%
$22.36 million $1.3 million
Sep 12, 7 AM $0.0₇106
-0.43%
$22.34 million $1.33 million
Sep 12, 6 AM $0.0₇107
+0.84%
$22.44 million $1.33 million
Sep 12, 5 AM $0.0₇106
-0.33%
$22.25 million $1.34 million
Sep 12, 4 AM $0.0₇106
+0.23%
$22.32 million $1.38 million