SATS BRC Historical Data

SATS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $0.0₈945
-1.23%
$19.85 million $4.98 million
Jul 21, 3 PM $0.0₈957
-1.01%
$20.1 million $5 million
Jul 21, 2 PM $0.0₈967
+0.37%
$20.3 million $5.08 million
Jul 21, 1 PM $0.0₈966
+0.57%
$20.29 million $5.06 million
Jul 21, 12 PM $0.0₈961
+0.66%
$20.18 million $5.02 million
Jul 21, 11 AM $0.0₈955
-0.25%
$20.05 million $4.97 million
Jul 21, 10 AM $0.0₈957
-0.77%
$20.1 million $4.95 million
Jul 21, 9 AM $0.0₈964
+0.03%
$20.25 million $4.89 million
Jul 21, 8 AM $0.0₈964
-0.22%
$20.25 million $4.79 million
Jul 21, 7 AM $0.0₈966
-0.20%
$20.29 million $4.65 million
Jul 21, 6 AM $0.0₈968
+0.28%
$20.33 million $4.47 million
Jul 21, 5 AM $0.0₈965
+0.39%
$20.27 million $4.32 million
Jul 21, 4 AM $0.0₈962
+0.08%
$20.2 million $4.27 million
Jul 21, 3 AM $0.0₈961
+0.37%
$20.18 million $4.28 million
Jul 21, 2 AM $0.0₈957
-0.03%
$20.1 million $4.28 million
Jul 21, 1 AM $0.0₈958
-0.17%
$20.11 million $4.28 million
Jul 21, 12 AM $0.0₈959
+0.16%
$20.14 million $4.31 million
Jul 20, 11 PM $0.0₈958
+0.06%
$20.11 million $4.32 million
Jul 20, 10 PM $0.0₈957
-0.50%
$20.1 million $4.35 million
Jul 20, 9 PM $0.0₈962
-0.01%
$20.2 million $4.39 million
Jul 20, 8 PM $0.0₈962
-0.17%
$20.2 million $4.41 million
Jul 20, 7 PM $0.0₈964
-0.22%
$20.24 million $4.39 million
Jul 20, 6 PM $0.0₈966
+0.23%
$20.28 million $4.37 million
Jul 20, 5 PM $0.0₈963
+0.20%
$20.23 million $4.37 million
Jul 20, 4 PM $0.0₈962
-0.38%
$20.19 million $4.38 million
Jul 20, 3 PM $0.0₈965
+1.68%
$20.27 million $4.35 million
Jul 20, 2 PM $0.0₈949
+0.11%
$19.94 million $4.22 million
Jul 20, 1 PM $0.0₈948
-0.46%
$19.91 million $4.2 million
Jul 20, 12 PM $0.0₈953
+0.25%
$20 million $4.13 million
Jul 20, 11 AM $0.0₈95
+0.20%
$19.95 million $4.1 million
Jul 20, 10 AM $0.0₈948
+0.11%
$19.92 million $4.08 million
Jul 20, 9 AM $0.0₈947
+0.08%
$19.89 million $4.05 million
Jul 20, 8 AM $0.0₈947
-0.72%
$19.88 million $4.02 million
Jul 20, 7 AM $0.0₈953
+1.10%
$20.02 million $3.88 million
Jul 20, 6 AM $0.0₈943
+0.27%
$19.8 million $3.77 million
Jul 20, 5 AM $0.0₈94
-0.63%
$19.75 million $3.73 million
Jul 20, 4 AM $0.0₈946
-0.45%
$19.88 million $3.69 million
Jul 20, 3 AM $0.0₈951
-0.60%
$19.97 million $3.71 million
Jul 20, 2 AM $0.0₈956
+1.48%
$20.09 million $3.78 million
Jul 20, 1 AM $0.0₈943
-0.20%
$19.79 million $3.79 million
Jul 20, 12 AM $0.0₈944
+0.13%
$19.83 million $3.78 million
Jul 19, 11 PM $0.0₈943
-0.14%
$19.81 million $3.75 million
Jul 19, 10 PM $0.0₈944
+0.46%
$19.83 million $3.71 million
Jul 19, 9 PM $0.0₈94
-1.55%
$19.74 million $3.69 million
Jul 19, 8 PM $0.0₈955
+0.27%
$20.06 million $3.65 million
Jul 19, 7 PM $0.0₈952
+0.07%
$20 million $3.65 million
Jul 19, 6 PM $0.0₈952
-0.22%
$19.99 million $3.66 million
Jul 19, 5 PM $0.0₈954
-0.24%
$20.03 million $3.66 million
Jul 19, 4 PM $0.0₈956
-0.48%
$20.08 million $3.65 million
Jul 19, 3 PM $0.0₈961
+0.37%
$20.18 million $3.65 million