SATS BRC Historical Data

SATS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0₈991
-2.60%
$ 20.8 million $ 3.06 million
Jun 5, 4 AM $ 0.0₇102
+1.81%
$ 21.36 million $ 3.12 million
Jun 5, 3 AM $ 0.0₈999
+0.35%
$ 20.98 million $ 3.07 million
Jun 5, 2 AM $ 0.0₈996
-3.01%
$ 20.91 million $ 3.12 million
Jun 5, 1 AM $ 0.0₇103
+0.03%
$ 21.56 million $ 3.64 million
Jun 5, 12 AM $ 0.0₇103
+0.21%
$ 21.55 million $ 3.89 million
Jun 4, 11 PM $ 0.0₇102
+1.08%
$ 21.51 million $ 4.11 million
Jun 4, 10 PM $ 0.0₇101
+0.35%
$ 21.28 million $ 4.07 million
Jun 4, 9 PM $ 0.0₇101
-2.62%
$ 21.2 million $ 4.1 million
Jun 4, 8 PM $ 0.0₇104
-0.83%
$ 21.77 million $ 4.18 million
Jun 4, 7 PM $ 0.0₇105
-0.69%
$ 21.96 million $ 4.18 million
Jun 4, 6 PM $ 0.0₇105
+1.54%
$ 22.11 million $ 4.15 million
Jun 4, 5 PM $ 0.0₇104
-0.24%
$ 21.78 million $ 4.1 million
Jun 4, 4 PM $ 0.0₇104
+0.03%
$ 21.83 million $ 4.07 million
Jun 4, 3 PM $ 0.0₇104
+0.53%
$ 21.82 million $ 4.06 million
Jun 4, 2 PM $ 0.0₇103
-0.10%
$ 21.71 million $ 4.05 million
Jun 4, 1 PM $ 0.0₇103
+0.72%
$ 21.73 million $ 4.01 million
Jun 4, 12 PM $ 0.0₇103
+2.31%
$ 21.57 million $ 3.99 million
Jun 4, 11 AM $ 0.0₇1
+0.99%
$ 21.09 million $ 3.96 million
Jun 4, 10 AM $ 0.0₈994
-0.76%
$ 20.88 million $ 3.79 million
Jun 4, 9 AM $ 0.0₇1
-1.91%
$ 21.04 million $ 3.61 million
Jun 4, 8 AM $ 0.0₇102
+0.11%
$ 21.45 million $ 3.6 million
Jun 4, 7 AM $ 0.0₇102
-2.20%
$ 21.43 million $ 3.47 million
Jun 4, 6 AM $ 0.0₇104
+1.21%
$ 21.91 million $ 3.42 million
Jun 4, 5 AM $ 0.0₇103
-0.14%
$ 21.65 million $ 3.46 million
Jun 4, 4 AM $ 0.0₇103
-2.01%
$ 21.68 million $ 3.47 million
Jun 4, 3 AM $ 0.0₇105
+2.27%
$ 22.12 million $ 3.49 million
Jun 4, 2 AM $ 0.0₇103
-2.18%
$ 21.63 million $ 3.5 million
Jun 4, 1 AM $ 0.0₇105
-3.15%
$ 22.12 million $ 3.09 million
Jun 4, 12 AM $ 0.0₇109
-1.57%
$ 22.84 million $ 2.73 million
Jun 3, 11 PM $ 0.0₇11
-0.97%
$ 23.2 million $ 2.62 million
Jun 3, 10 PM $ 0.0₇112
-0.52%
$ 23.43 million $ 2.73 million
Jun 3, 9 PM $ 0.0₇112
+3.22%
$ 23.55 million $ 2.79 million
Jun 3, 8 PM $ 0.0₇109
-1.43%
$ 22.82 million $ 2.76 million
Jun 3, 7 PM $ 0.0₇11
-0.57%
$ 23.15 million $ 2.82 million
Jun 3, 6 PM $ 0.0₇111
+0.08%
$ 23.28 million $ 2.89 million
Jun 3, 5 PM $ 0.0₇111
-0.12%
$ 23.26 million $ 2.92 million
Jun 3, 4 PM $ 0.0₇111
-0.61%
$ 23.29 million $ 2.97 million
Jun 3, 3 PM $ 0.0₇112
-0.65%
$ 23.43 million $ 3.03 million
Jun 3, 2 PM $ 0.0₇112
+1.10%
$ 23.59 million $ 3.23 million
Jun 3, 1 PM $ 0.0₇111
+1.25%
$ 23.33 million $ 3.4 million
Jun 3, 12 PM $ 0.0₇11
+0.13%
$ 23.03 million $ 3.43 million
Jun 3, 11 AM $ 0.0₇11
-1.25%
$ 23 million $ 3.36 million
Jun 3, 10 AM $ 0.0₇111
+0.93%
$ 23.3 million $ 3.38 million
Jun 3, 9 AM $ 0.0₇11
+0.53%
$ 23.08 million $ 3.28 million
Jun 3, 8 AM $ 0.0₇109
+0.03%
$ 22.96 million $ 3.22 million
Jun 3, 7 AM $ 0.0₇109
+0.15%
$ 22.95 million $ 3.25 million
Jun 3, 6 AM $ 0.0₇109
-0.13%
$ 22.92 million $ 3.2 million
Jun 3, 5 AM $ 0.0₇109
+1.75%
$ 22.95 million $ 3.12 million
Jun 3, 4 AM $ 0.0₇107
+2.12%
$ 22.56 million $ 3.11 million