SATS BRC Historical Data

SATS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0₇107
+2.12%
$ 22.56 million $ 3.11 million
Jun 3, 3 AM $ 0.0₇105
-1.63%
$ 22.09 million $ 2.99 million
Jun 3, 2 AM $ 0.0₇107
-0.16%
$ 22.45 million $ 2.86 million
Jun 3, 1 AM $ 0.0₇107
+0.35%
$ 22.49 million $ 2.91 million
Jun 3, 12 AM $ 0.0₇107
+1.15%
$ 22.41 million $ 2.99 million
Jun 2, 11 PM $ 0.0₇105
+0.40%
$ 22.15 million $ 3.05 million
Jun 2, 10 PM $ 0.0₇105
-2.41%
$ 22.07 million $ 3.09 million
Jun 2, 9 PM $ 0.0₇108
+0.56%
$ 22.61 million $ 2.96 million
Jun 2, 8 PM $ 0.0₇107
+0.62%
$ 22.49 million $ 3.02 million
Jun 2, 7 PM $ 0.0₇106
-0.37%
$ 22.35 million $ 2.97 million
Jun 2, 6 PM $ 0.0₇107
-1.22%
$ 22.43 million $ 2.91 million
Jun 2, 5 PM $ 0.0₇108
+0.39%
$ 22.71 million $ 2.9 million
Jun 2, 4 PM $ 0.0₇108
+0.81%
$ 22.62 million $ 2.94 million
Jun 2, 3 PM $ 0.0₇107
-2.76%
$ 22.44 million $ 2.99 million
Jun 2, 2 PM $ 0.0₇11
-2.75%
$ 23.08 million $ 2.9 million
Jun 2, 1 PM $ 0.0₇113
+0.03%
$ 23.73 million $ 2.89 million
Jun 2, 12 PM $ 0.0₇113
+0.09%
$ 23.72 million $ 3.09 million
Jun 2, 11 AM $ 0.0₇113
-0.99%
$ 23.7 million $ 3.24 million
Jun 2, 10 AM $ 0.0₇114
+1.30%
$ 23.94 million $ 3.32 million
Jun 2, 9 AM $ 0.0₇113
-0.99%
$ 23.63 million $ 3.41 million
Jun 2, 8 AM $ 0.0₇114
-0.19%
$ 23.87 million $ 3.52 million
Jun 2, 7 AM $ 0.0₇114
-0.13%
$ 23.92 million $ 3.66 million
Jun 2, 6 AM $ 0.0₇114
-0.20%
$ 23.95 million $ 3.77 million
Jun 2, 5 AM $ 0.0₇114
-0.33%
$ 23.99 million $ 3.87 million
Jun 2, 4 AM $ 0.0₇115
-1.72%
$ 24.07 million $ 3.93 million
Jun 2, 3 AM $ 0.0₇117
+0.75%
$ 24.5 million $ 3.99 million
Jun 2, 2 AM $ 0.0₇116
+0.34%
$ 24.31 million $ 4.06 million
Jun 2, 1 AM $ 0.0₇115
-1.36%
$ 24.23 million $ 4.07 million
Jun 2, 12 AM $ 0.0₇117
-1.01%
$ 24.57 million $ 4.03 million
Jun 1, 11 PM $ 0.0₇118
+1.40%
$ 24.82 million $ 3.99 million
Jun 1, 10 PM $ 0.0₇117
+1.15%
$ 24.47 million $ 3.86 million
Jun 1, 9 PM $ 0.0₇115
-0.91%
$ 24.2 million $ 3.84 million
Jun 1, 8 PM $ 0.0₇116
-0.40%
$ 24.42 million $ 3.82 million
Jun 1, 7 PM $ 0.0₇117
+0.23%
$ 24.52 million $ 3.75 million
Jun 1, 6 PM $ 0.0₇116
+0.10%
$ 24.46 million $ 3.73 million
Jun 1, 5 PM $ 0.0₇116
+0.71%
$ 24.44 million $ 3.68 million
Jun 1, 4 PM $ 0.0₇116
+1.49%
$ 24.27 million $ 3.61 million
Jun 1, 3 PM $ 0.0₇114
+0.45%
$ 23.91 million $ 3.55 million
Jun 1, 2 PM $ 0.0₇113
-0.72%
$ 23.8 million $ 3.43 million
Jun 1, 1 PM $ 0.0₇114
-0.51%
$ 23.89 million $ 3.24 million
Jun 1, 12 PM $ 0.0₇114
-0.18%
$ 24.01 million $ 2.98 million
Jun 1, 11 AM $ 0.0₇115
-0.38%
$ 24.05 million $ 2.79 million
Jun 1, 10 AM $ 0.0₇115
+0.15%
$ 24.14 million $ 2.7 million
Jun 1, 9 AM $ 0.0₇115
+0.21%
$ 24.11 million $ 2.6 million
Jun 1, 8 AM $ 0.0₇115
+1.06%
$ 24.06 million $ 2.45 million
Jun 1, 7 AM $ 0.0₇113
-0.64%
$ 23.8 million $ 2.32 million
Jun 1, 6 AM $ 0.0₇114
-0.74%
$ 23.96 million $ 2.27 million
Jun 1, 5 AM $ 0.0₇115
-0.79%
$ 24.14 million $ 2.17 million
Jun 1, 4 AM $ 0.0₇116
-1.06%
$ 24.33 million $ 2.1 million
Jun 1, 3 AM $ 0.0₇117
+0.40%
$ 24.59 million $ 2.02 million