SATS BRC Historical Data

SATS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0₇118
-1.25%
$ 24.81 million $ 2.3 million
Feb 16, 2 PM $ 0.0₇12
+1.05%
$ 25.13 million $ 2.15 million
Feb 16, 1 PM $ 0.0₇118
-1.83%
$ 24.87 million $ 2 million
Feb 16, 12 PM $ 0.0₇121
+1.80%
$ 25.33 million $ 1.87 million
Feb 16, 11 AM $ 0.0₇118
+0.00%
$ 24.88 million $ 1.84 million
Feb 16, 10 AM $ 0.0₇118
-0.72%
$ 24.88 million $ 1.8 million
Feb 16, 9 AM $ 0.0₇119
+0.71%
$ 25.07 million $ 1.84 million
Feb 16, 8 AM $ 0.0₇119
+0.49%
$ 24.89 million $ 1.83 million
Feb 16, 7 AM $ 0.0₇118
-0.23%
$ 24.77 million $ 1.83 million
Feb 16, 6 AM $ 0.0₇118
+0.71%
$ 24.82 million $ 1.82 million
Feb 16, 5 AM $ 0.0₇117
-0.93%
$ 24.65 million $ 1.83 million
Feb 16, 4 AM $ 0.0₇118
+0.96%
$ 24.88 million $ 1.83 million
Feb 16, 3 AM $ 0.0₇117
+0.96%
$ 24.63 million $ 1.88 million
Feb 16, 2 AM $ 0.0₇116
-0.04%
$ 24.41 million $ 1.91 million
Feb 16, 1 AM $ 0.0₇116
-0.42%
$ 24.42 million $ 1.94 million
Feb 16, 12 AM $ 0.0₇117
+0.59%
$ 24.52 million $ 1.97 million
Feb 15, 11 PM $ 0.0₇116
-0.26%
$ 24.38 million $ 1.97 million
Feb 15, 10 PM $ 0.0₇116
+0.37%
$ 24.44 million $ 1.94 million
Feb 15, 9 PM $ 0.0₇116
+0.05%
$ 24.35 million $ 1.97 million
Feb 15, 8 PM $ 0.0₇116
+0.79%
$ 24.34 million $ 1.99 million
Feb 15, 7 PM $ 0.0₇115
-0.07%
$ 24.15 million $ 1.99 million
Feb 15, 6 PM $ 0.0₇115
-1.58%
$ 24.17 million $ 2.02 million
Feb 15, 5 PM $ 0.0₇117
-1.61%
$ 24.55 million $ 2.03 million
Feb 15, 4 PM $ 0.0₇119
-0.01%
$ 24.96 million $ 2.09 million
Feb 15, 3 PM $ 0.0₇119
-0.17%
$ 24.96 million $ 2.17 million
Feb 15, 2 PM $ 0.0₇119
+0.46%
$ 25 million $ 2.19 million
Feb 15, 1 PM $ 0.0₇119
-1.67%
$ 24.89 million $ 2.19 million
Feb 15, 12 PM $ 0.0₇121
-1.97%
$ 25.31 million $ 2.13 million
Feb 15, 11 AM $ 0.0₇123
-0.48%
$ 25.82 million $ 2.13 million
Feb 15, 10 AM $ 0.0₇124
-0.80%
$ 25.94 million $ 2.19 million
Feb 15, 9 AM $ 0.0₇125
+0.48%
$ 26.15 million $ 2.12 million
Feb 15, 8 AM $ 0.0₇124
-1.86%
$ 26.03 million $ 2.18 million
Feb 15, 7 AM $ 0.0₇126
-0.02%
$ 26.52 million $ 2.11 million
Feb 15, 6 AM $ 0.0₇126
-0.31%
$ 26.53 million $ 2.1 million
Feb 15, 5 AM $ 0.0₇127
+0.93%
$ 26.61 million $ 2.1 million
Feb 15, 4 AM $ 0.0₇126
+0.13%
$ 26.37 million $ 2.15 million
Feb 15, 3 AM $ 0.0₇125
-0.48%
$ 26.33 million $ 2.11 million
Feb 15, 2 AM $ 0.0₇126
-0.62%
$ 26.46 million $ 2.03 million
Feb 15, 1 AM $ 0.0₇127
+0.52%
$ 26.62 million $ 2.02 million
Feb 15, 12 AM $ 0.0₇126
-0.82%
$ 26.49 million $ 1.99 million
Feb 14, 11 PM $ 0.0₇127
-1.06%
$ 26.7 million $ 1.98 million
Feb 14, 10 PM $ 0.0₇129
+1.19%
$ 26.99 million $ 1.94 million
Feb 14, 9 PM $ 0.0₇127
+0.48%
$ 26.67 million $ 1.92 million
Feb 14, 8 PM $ 0.0₇126
-0.52%
$ 26.54 million $ 1.92 million
Feb 14, 7 PM $ 0.0₇127
+0.86%
$ 26.68 million $ 1.92 million
Feb 14, 6 PM $ 0.0₇126
+1.08%
$ 26.45 million $ 1.89 million
Feb 14, 5 PM $ 0.0₇125
-0.10%
$ 26.17 million $ 1.84 million
Feb 14, 4 PM $ 0.0₇125
+0.69%
$ 26.19 million $ 1.78 million
Feb 14, 3 PM $ 0.0₇124
+0.72%
$ 26.02 million $ 1.81 million
Feb 14, 2 PM $ 0.0₇123
+1.39%
$ 25.83 million $ 1.89 million