SATS BRC Historical Data

SATS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.0₈961
+0.37%
$20.18 million $3.65 million
Jul 19, 2 PM $0.0₈957
+0.39%
$20.1 million $3.63 million
Jul 19, 1 PM $0.0₈954
+0.44%
$20.03 million $3.61 million
Jul 19, 12 PM $0.0₈949
-0.15%
$19.94 million $3.62 million
Jul 19, 11 AM $0.0₈951
-0.52%
$19.97 million $3.62 million
Jul 19, 10 AM $0.0₈956
+0.69%
$20.07 million $3.63 million
Jul 19, 9 AM $0.0₈949
-0.38%
$19.93 million $3.63 million
Jul 19, 8 AM $0.0₈953
+0.19%
$20.01 million $3.63 million
Jul 19, 7 AM $0.0₈951
+0.03%
$19.97 million $3.63 million
Jul 19, 6 AM $0.0₈951
+0.21%
$19.97 million $3.64 million
Jul 19, 5 AM $0.0₈949
+0.02%
$19.92 million $3.63 million
Jul 19, 4 AM $0.0₈949
-0.29%
$19.92 million $3.62 million
Jul 19, 3 AM $0.0₈951
+0.23%
$19.98 million $3.6 million
Jul 19, 2 AM $0.0₈949
-0.26%
$19.93 million $3.52 million
Jul 19, 1 AM $0.0₈952
+0.95%
$19.98 million $3.49 million
Jul 19, 12 AM $0.0₈943
+0.05%
$19.8 million $3.44 million
Jul 18, 11 PM $0.0₈942
-0.18%
$19.79 million $3.43 million
Jul 18, 10 PM $0.0₈944
+0.24%
$19.82 million $3.42 million
Jul 18, 9 PM $0.0₈942
+0.32%
$19.78 million $3.4 million
Jul 18, 8 PM $0.0₈939
-0.19%
$19.71 million $3.4 million
Jul 18, 7 PM $0.0₈941
+0.08%
$19.75 million $3.41 million
Jul 18, 6 PM $0.0₈94
-0.24%
$19.74 million $3.41 million
Jul 18, 5 PM $0.0₈942
-0.05%
$19.78 million $3.4 million
Jul 18, 4 PM $0.0₈943
+0.12%
$19.79 million $3.39 million
Jul 18, 3 PM $0.0₈941
-0.01%
$19.77 million $3.39 million
Jul 18, 2 PM $0.0₈941
+0.56%
$19.77 million $3.43 million
Jul 18, 1 PM $0.0₈936
-0.25%
$19.66 million $3.46 million
Jul 18, 12 PM $0.0₈939
+0.08%
$19.71 million $3.56 million
Jul 18, 11 AM $0.0₈938
+0.24%
$19.7 million $3.56 million
Jul 18, 10 AM $0.0₈936
-0.21%
$19.65 million $3.55 million
Jul 18, 9 AM $0.0₈938
-0.37%
$19.69 million $3.54 million
Jul 18, 8 AM $0.0₈941
+0.10%
$19.76 million $3.53 million
Jul 18, 7 AM $0.0₈94
+0.09%
$19.74 million $3.55 million
Jul 18, 6 AM $0.0₈939
-0.04%
$19.72 million $3.53 million
Jul 18, 5 AM $0.0₈94
-0.54%
$19.73 million $3.55 million
Jul 18, 4 AM $0.0₈945
-0.48%
$19.84 million $3.56 million
Jul 18, 3 AM $0.0₈949
+0.04%
$19.93 million $3.56 million
Jul 18, 2 AM $0.0₈949
+0.33%
$19.93 million $3.57 million
Jul 18, 1 AM $0.0₈946
-0.42%
$19.86 million $3.6 million
Jul 18, 12 AM $0.0₈95
+0.08%
$19.94 million $3.62 million
Jul 17, 11 PM $0.0₈949
-0.11%
$19.93 million $3.63 million
Jul 17, 10 PM $0.0₈95
-0.17%
$19.95 million $3.65 million
Jul 17, 9 PM $0.0₈952
+0.33%
$19.99 million $3.67 million
Jul 17, 8 PM $0.0₈949
-0.56%
$19.92 million $3.67 million
Jul 17, 7 PM $0.0₈954
+0.02%
$20.03 million $3.67 million
Jul 17, 6 PM $0.0₈954
+0.25%
$20.03 million $3.67 million
Jul 17, 5 PM $0.0₈951
-0.19%
$19.98 million $3.7 million
Jul 17, 4 PM $0.0₈953
+0.40%
$20.02 million $3.72 million
Jul 17, 3 PM $0.0₈949
+0.47%
$19.94 million $3.72 million
Jul 17, 2 PM $0.0₈945
+0.40%
$19.84 million $3.71 million