SATS BRC Historical Data

SATS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0₇123
+1.39%
$ 25.83 million $ 1.89 million
Feb 14, 1 PM $ 0.0₇121
+0.10%
$ 25.48 million $ 1.98 million
Feb 14, 12 PM $ 0.0₇121
-1.00%
$ 25.45 million $ 2.03 million
Feb 14, 11 AM $ 0.0₇122
+0.98%
$ 25.71 million $ 2.02 million
Feb 14, 10 AM $ 0.0₇121
-0.24%
$ 25.46 million $ 1.96 million
Feb 14, 9 AM $ 0.0₇122
-0.61%
$ 25.55 million $ 1.9 million
Feb 14, 8 AM $ 0.0₇122
+0.53%
$ 25.67 million $ 1.95 million
Feb 14, 7 AM $ 0.0₇122
+1.28%
$ 25.54 million $ 1.95 million
Feb 14, 6 AM $ 0.0₇12
+0.09%
$ 25.22 million $ 1.99 million
Feb 14, 5 AM $ 0.0₇12
+0.06%
$ 25.2 million $ 2.01 million
Feb 14, 4 AM $ 0.0₇12
-0.61%
$ 25.18 million $ 2.02 million
Feb 14, 3 AM $ 0.0₇121
+0.25%
$ 25.33 million $ 2.04 million
Feb 14, 2 AM $ 0.0₇12
-0.03%
$ 25.27 million $ 2.04 million
Feb 14, 1 AM $ 0.0₇12
+0.83%
$ 25.28 million $ 2.05 million
Feb 14, 12 AM $ 0.0₇119
+0.43%
$ 25.08 million $ 2.05 million
Feb 13, 11 PM $ 0.0₇119
-0.01%
$ 24.96 million $ 2.05 million
Feb 13, 10 PM $ 0.0₇119
-0.09%
$ 24.97 million $ 2.09 million
Feb 13, 9 PM $ 0.0₇119
+0.04%
$ 24.99 million $ 2.08 million
Feb 13, 8 PM $ 0.0₇119
-0.02%
$ 24.98 million $ 2.05 million
Feb 13, 7 PM $ 0.0₇119
-0.11%
$ 24.98 million $ 2.05 million
Feb 13, 6 PM $ 0.0₇119
+0.23%
$ 25.01 million $ 2.09 million
Feb 13, 5 PM $ 0.0₇119
-0.25%
$ 24.95 million $ 2.12 million
Feb 13, 4 PM $ 0.0₇119
+1.31%
$ 25.02 million $ 2.16 million
Feb 13, 3 PM $ 0.0₇118
+1.42%
$ 24.69 million $ 2.17 million
Feb 13, 2 PM $ 0.0₇116
+1.21%
$ 24.34 million $ 2.13 million
Feb 13, 1 PM $ 0.0₇115
+0.47%
$ 24.05 million $ 2.19 million
Feb 13, 12 PM $ 0.0₇114
-0.41%
$ 23.94 million $ 2.21 million
Feb 13, 11 AM $ 0.0₇114
-0.82%
$ 24.04 million $ 2.29 million
Feb 13, 10 AM $ 0.0₇115
+0.55%
$ 24.23 million $ 2.44 million
Feb 13, 9 AM $ 0.0₇115
+0.03%
$ 24.1 million $ 2.53 million
Feb 13, 8 AM $ 0.0₇115
+0.88%
$ 24.1 million $ 2.57 million
Feb 13, 7 AM $ 0.0₇114
+0.22%
$ 23.89 million $ 2.62 million
Feb 13, 6 AM $ 0.0₇114
+0.52%
$ 23.84 million $ 2.6 million
Feb 13, 5 AM $ 0.0₇113
-0.65%
$ 23.72 million $ 2.65 million
Feb 13, 4 AM $ 0.0₇114
-0.42%
$ 23.86 million $ 2.69 million
Feb 13, 3 AM $ 0.0₇114
-0.81%
$ 23.97 million $ 2.72 million
Feb 13, 2 AM $ 0.0₇115
+0.29%
$ 24.16 million $ 2.77 million
Feb 13, 1 AM $ 0.0₇115
+0.10%
$ 24.09 million $ 2.79 million
Feb 13, 12 AM $ 0.0₇115
-1.02%
$ 24.07 million $ 2.82 million
Feb 12, 11 PM $ 0.0₇116
+0.93%
$ 24.32 million $ 2.82 million
Feb 12, 10 PM $ 0.0₇115
+1.06%
$ 24.09 million $ 2.81 million
Feb 12, 9 PM $ 0.0₇114
+0.17%
$ 23.84 million $ 2.83 million
Feb 12, 8 PM $ 0.0₇113
-1.15%
$ 23.8 million $ 2.86 million
Feb 12, 7 PM $ 0.0₇115
+0.94%
$ 24.14 million $ 2.89 million
Feb 12, 6 PM $ 0.0₇114
+0.29%
$ 23.85 million $ 2.85 million
Feb 12, 5 PM $ 0.0₇113
+0.63%
$ 23.79 million $ 2.84 million
Feb 12, 4 PM $ 0.0₇113
-1.42%
$ 23.63 million $ 2.9 million
Feb 12, 3 PM $ 0.0₇114
-1.16%
$ 23.97 million $ 2.94 million
Feb 12, 2 PM $ 0.0₇115
-0.52%
$ 24.26 million $ 3.2 million
Feb 12, 1 PM $ 0.0₇116
-0.43%
$ 24.38 million $ 3.42 million