SATS BRC Historical Data

SATS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0₇117
+0.40%
$ 24.59 million $ 2.02 million
Jun 1, 2 AM $ 0.0₇117
+1.54%
$ 24.49 million $ 1.92 million
Jun 1, 1 AM $ 0.0₇115
-1.03%
$ 24.12 million $ 1.84 million
Jun 1, 12 AM $ 0.0₇116
+1.21%
$ 24.37 million $ 1.81 million
May 31, 11 PM $ 0.0₇115
-0.52%
$ 24.08 million $ 1.77 million
May 31, 10 PM $ 0.0₇115
+0.09%
$ 24.21 million $ 1.76 million
May 31, 9 PM $ 0.0₇115
+0.92%
$ 24.18 million $ 1.78 million
May 31, 8 PM $ 0.0₇114
+1.06%
$ 23.96 million $ 1.78 million
May 31, 7 PM $ 0.0₇113
+0.20%
$ 23.71 million $ 1.78 million
May 31, 6 PM $ 0.0₇113
-0.27%
$ 23.67 million $ 1.77 million
May 31, 5 PM $ 0.0₇113
+0.95%
$ 23.73 million $ 1.88 million
May 31, 4 PM $ 0.0₇112
-1.29%
$ 23.51 million $ 1.86 million
May 31, 3 PM $ 0.0₇113
+1.23%
$ 23.82 million $ 1.85 million
May 31, 2 PM $ 0.0₇112
-1.65%
$ 23.53 million $ 1.82 million
May 31, 1 PM $ 0.0₇114
-0.33%
$ 23.92 million $ 1.74 million
May 31, 12 PM $ 0.0₇114
-0.11%
$ 24 million $ 1.81 million
May 31, 11 AM $ 0.0₇114
+0.25%
$ 24.03 million $ 1.82 million
May 31, 10 AM $ 0.0₇114
+0.03%
$ 23.97 million $ 1.83 million
May 31, 9 AM $ 0.0₇114
+0.33%
$ 23.96 million $ 1.84 million
May 31, 8 AM $ 0.0₇114
-0.09%
$ 23.88 million $ 1.85 million
May 31, 7 AM $ 0.0₇114
-1.28%
$ 23.9 million $ 1.77 million
May 31, 6 AM $ 0.0₇115
+0.40%
$ 24.21 million $ 1.81 million
May 31, 5 AM $ 0.0₇115
-0.28%
$ 24.12 million $ 1.82 million
May 31, 4 AM $ 0.0₇115
+0.17%
$ 24.18 million $ 1.88 million
May 31, 3 AM $ 0.0₇115
+0.44%
$ 24.14 million $ 1.96 million
May 31, 2 AM $ 0.0₇114
-0.01%
$ 24.04 million $ 2.02 million
May 31, 1 AM $ 0.0₇114
+0.03%
$ 24.04 million $ 2.05 million
May 31, 12 AM $ 0.0₇114
+0.48%
$ 24.03 million $ 2.07 million
May 30, 11 PM $ 0.0₇114
+0.44%
$ 23.92 million $ 2.07 million
May 30, 10 PM $ 0.0₇113
-1.34%
$ 23.81 million $ 2.09 million
May 30, 9 PM $ 0.0₇115
-0.19%
$ 24.13 million $ 2.07 million
May 30, 8 PM $ 0.0₇115
-0.21%
$ 24.18 million $ 2.07 million
May 30, 7 PM $ 0.0₇115
-0.36%
$ 24.23 million $ 2.04 million
May 30, 6 PM $ 0.0₇116
+1.14%
$ 24.27 million $ 2.04 million
May 30, 5 PM $ 0.0₇114
-0.03%
$ 24 million $ 2.07 million
May 30, 4 PM $ 0.0₇114
+0.93%
$ 24 million $ 2.2 million
May 30, 3 PM $ 0.0₇113
-0.79%
$ 23.78 million $ 2.29 million
May 30, 2 PM $ 0.0₇114
+0.61%
$ 23.97 million $ 2.45 million
May 30, 1 PM $ 0.0₇113
+0.59%
$ 23.82 million $ 2.56 million
May 30, 12 PM $ 0.0₇113
-0.25%
$ 23.69 million $ 2.58 million
May 30, 11 AM $ 0.0₇113
+0.01%
$ 23.74 million $ 2.62 million
May 30, 10 AM $ 0.0₇113
+0.08%
$ 23.74 million $ 2.68 million
May 30, 9 AM $ 0.0₇113
-0.84%
$ 23.72 million $ 2.7 million
May 30, 8 AM $ 0.0₇114
+1.41%
$ 23.92 million $ 1.9 million
May 30, 7 AM $ 0.0₇112
-1.03%
$ 23.59 million $ 2.77 million
May 30, 6 AM $ 0.0₇113
-0.77%
$ 23.83 million $ 2.82 million
May 30, 5 AM $ 0.0₇114
+0.59%
$ 24.02 million $ 2.88 million
May 30, 4 AM $ 0.0₇114
-0.11%
$ 23.88 million $ 2.88 million
May 30, 3 AM $ 0.0₇114
-0.56%
$ 23.9 million $ 2.87 million
May 30, 2 AM $ 0.0₇114
+1.75%
$ 24.04 million $ 2.88 million