SATS BRC Historical Data

SATS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $0.0₈945
+0.40%
$19.84 million $3.71 million
Jul 17, 1 PM $0.0₈941
+0.11%
$19.77 million $3.69 million
Jul 17, 12 PM $0.0₈94
-0.50%
$19.74 million $3.61 million
Jul 17, 11 AM $0.0₈945
-0.10%
$19.84 million $3.63 million
Jul 17, 10 AM $0.0₈946
+0.08%
$19.86 million $3.67 million
Jul 17, 9 AM $0.0₈945
+0.29%
$19.85 million $3.7 million
Jul 17, 8 AM $0.0₈942
+0.56%
$19.79 million $3.83 million
Jul 17, 7 AM $0.0₈937
-0.31%
$19.68 million $3.84 million
Jul 17, 6 AM $0.0₈94
+0.34%
$19.74 million $3.86 million
Jul 17, 5 AM $0.0₈937
-1.28%
$19.67 million $3.84 million
Jul 17, 4 AM $0.0₈949
+0.41%
$19.93 million $3.82 million
Jul 17, 3 AM $0.0₈945
+0.94%
$19.84 million $3.86 million
Jul 17, 2 AM $0.0₈936
-0.59%
$19.66 million $3.88 million
Jul 17, 1 AM $0.0₈942
-0.88%
$19.78 million $3.86 million
Jul 17, 12 AM $0.0₈95
+0.98%
$19.95 million $3.91 million
Jul 16, 11 PM $0.0₈941
-0.38%
$19.76 million $3.96 million
Jul 16, 10 PM $0.0₈945
-1.44%
$19.84 million $3.94 million
Jul 16, 9 PM $0.0₈958
+0.29%
$20.13 million $3.93 million
Jul 16, 8 PM $0.0₈956
+0.11%
$20.07 million $3.93 million
Jul 16, 7 PM $0.0₈955
-0.02%
$20.05 million $3.93 million
Jul 16, 6 PM $0.0₈955
+0.22%
$20.05 million $3.95 million
Jul 16, 5 PM $0.0₈953
-1.16%
$20.01 million $3.98 million
Jul 16, 4 PM $0.0₈964
+0.23%
$20.24 million $4 million
Jul 16, 3 PM $0.0₈962
-0.52%
$20.19 million $4 million
Jul 16, 2 PM $0.0₈967
-0.12%
$20.3 million $4.01 million
Jul 16, 1 PM $0.0₈968
+0.64%
$20.32 million $4.01 million
Jul 16, 12 PM $0.0₈962
-0.80%
$20.19 million $4.08 million
Jul 16, 11 AM $0.0₈969
+0.12%
$20.36 million $4.11 million
Jul 16, 10 AM $0.0₈968
+0.42%
$20.33 million $4.08 million
Jul 16, 9 AM $0.0₈964
+0.55%
$20.25 million $4.06 million
Jul 16, 8 AM $0.0₈959
-0.62%
$20.14 million $3.93 million
Jul 16, 7 AM $0.0₈965
-0.82%
$20.26 million $3.97 million
Jul 16, 6 AM $0.0₈973
-0.56%
$20.43 million $3.95 million
Jul 16, 5 AM $0.0₈978
+0.46%
$20.54 million $3.96 million
Jul 16, 4 AM $0.0₈974
+0.05%
$20.45 million $3.96 million
Jul 16, 3 AM $0.0₈973
-0.53%
$20.44 million $3.93 million
Jul 16, 2 AM $0.0₈978
+0.21%
$20.55 million $3.88 million
Jul 16, 1 AM $0.0₈976
+0.13%
$20.51 million $3.87 million
Jul 16, 12 AM $0.0₈975
+0.85%
$20.48 million $3.83 million
Jul 15, 11 PM $0.0₈967
+0.21%
$20.31 million $3.77 million
Jul 15, 10 PM $0.0₈965
-0.29%
$20.26 million $3.77 million
Jul 15, 9 PM $0.0₈968
+0.76%
$20.32 million $3.81 million
Jul 15, 8 PM $0.0₈96
-0.06%
$20.17 million $3.82 million
Jul 15, 7 PM $0.0₈961
-0.39%
$20.18 million $3.82 million
Jul 15, 6 PM $0.0₈965
+0.31%
$20.26 million $3.8 million
Jul 15, 5 PM $0.0₈962
+0.79%
$20.2 million $3.78 million
Jul 15, 4 PM $0.0₈954
-0.86%
$20.04 million $3.78 million
Jul 15, 3 PM $0.0₈963
-0.05%
$20.21 million $3.8 million
Jul 15, 2 PM $0.0₈963
+0.17%
$20.22 million $3.84 million
Jul 15, 1 PM $0.0₈961
-0.36%
$20.19 million $3.83 million