SATS BRC Historical Data

SATS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0₇104
-0.14%
$ 21.92 million $ 1.57 million
Apr 5, 6 AM $ 0.0₇104
-0.96%
$ 21.94 million $ 1.5 million
Apr 5, 5 AM $ 0.0₇105
-0.41%
$ 22.15 million $ 1.42 million
Apr 5, 4 AM $ 0.0₇106
-0.27%
$ 22.25 million $ 1.45 million
Apr 5, 3 AM $ 0.0₇106
-0.14%
$ 22.31 million $ 1.46 million
Apr 5, 2 AM $ 0.0₇106
+0.01%
$ 22.34 million $ 1.49 million
Apr 5, 1 AM $ 0.0₇106
-0.50%
$ 22.33 million $ 1.49 million
Apr 5, 12 AM $ 0.0₇107
-0.25%
$ 22.44 million $ 1.49 million
Apr 4, 11 PM $ 0.0₇107
+0.10%
$ 22.5 million $ 1.46 million
Apr 4, 10 PM $ 0.0₇107
-0.07%
$ 22.48 million $ 1.39 million
Apr 4, 9 PM $ 0.0₇107
-0.16%
$ 22.49 million $ 1.38 million
Apr 4, 8 PM $ 0.0₇107
-0.36%
$ 22.53 million $ 1.38 million
Apr 4, 7 PM $ 0.0₇108
+0.26%
$ 22.61 million $ 1.41 million
Apr 4, 6 PM $ 0.0₇107
-0.44%
$ 22.55 million $ 1.42 million
Apr 4, 5 PM $ 0.0₇108
+0.61%
$ 22.65 million $ 1.42 million
Apr 4, 4 PM $ 0.0₇107
+0.16%
$ 22.52 million $ 1.4 million
Apr 4, 3 PM $ 0.0₇107
-0.19%
$ 22.48 million $ 1.42 million
Apr 4, 2 PM $ 0.0₇107
+0.44%
$ 22.52 million $ 1.51 million
Apr 4, 1 PM $ 0.0₇107
-0.35%
$ 22.42 million $ 1.51 million
Apr 4, 12 PM $ 0.0₇107
-0.19%
$ 22.5 million $ 1.55 million
Apr 4, 11 AM $ 0.0₇107
-0.31%
$ 22.54 million $ 1.65 million
Apr 4, 10 AM $ 0.0₇108
+0.38%
$ 22.62 million $ 1.67 million
Apr 4, 9 AM $ 0.0₇107
-0.16%
$ 22.53 million $ 1.69 million
Apr 4, 8 AM $ 0.0₇107
-0.43%
$ 22.57 million $ 1.72 million
Apr 4, 7 AM $ 0.0₇108
-0.15%
$ 22.66 million $ 1.74 million
Apr 4, 6 AM $ 0.0₇108
+0.52%
$ 22.69 million $ 1.73 million
Apr 4, 5 AM $ 0.0₇108
-0.14%
$ 22.58 million $ 1.72 million
Apr 4, 4 AM $ 0.0₇108
-0.09%
$ 22.61 million $ 1.72 million
Apr 4, 3 AM $ 0.0₇108
-0.11%
$ 22.63 million $ 1.74 million
Apr 4, 2 AM $ 0.0₇108
-0.07%
$ 22.65 million $ 1.74 million
Apr 4, 1 AM $ 0.0₇108
-0.19%
$ 22.67 million $ 1.75 million
Apr 4, 12 AM $ 0.0₇108
-0.11%
$ 22.71 million $ 1.75 million
Apr 3, 11 PM $ 0.0₇108
-0.20%
$ 22.74 million $ 1.75 million
Apr 3, 10 PM $ 0.0₇108
-0.75%
$ 22.78 million $ 1.8 million
Apr 3, 9 PM $ 0.0₇109
-0.24%
$ 22.95 million $ 1.79 million
Apr 3, 8 PM $ 0.0₇11
+0.61%
$ 23.01 million $ 1.78 million
Apr 3, 7 PM $ 0.0₇109
-0.04%
$ 22.87 million $ 1.76 million
Apr 3, 6 PM $ 0.0₇109
+0.40%
$ 22.88 million $ 1.76 million
Apr 3, 5 PM $ 0.0₇109
+0.17%
$ 22.79 million $ 1.78 million
Apr 3, 4 PM $ 0.0₇108
+0.35%
$ 22.75 million $ 1.83 million
Apr 3, 3 PM $ 0.0₇108
-0.04%
$ 22.67 million $ 1.83 million
Apr 3, 2 PM $ 0.0₇108
+0.61%
$ 22.68 million $ 1.78 million
Apr 3, 1 PM $ 0.0₇107
-0.65%
$ 22.54 million $ 1.77 million
Apr 3, 12 PM $ 0.0₇108
-0.02%
$ 22.69 million $ 1.82 million
Apr 3, 11 AM $ 0.0₇108
-0.50%
$ 22.7 million $ 1.79 million
Apr 3, 10 AM $ 0.0₇109
+0.53%
$ 22.81 million $ 1.79 million
Apr 3, 9 AM $ 0.0₇108
+0.62%
$ 22.69 million $ 1.79 million
Apr 3, 8 AM $ 0.0₇107
+0.51%
$ 22.55 million $ 1.81 million
Apr 3, 7 AM $ 0.0₇107
-0.73%
$ 22.44 million $ 1.83 million
Apr 3, 6 AM $ 0.0₇108
+0.27%
$ 22.6 million $ 1.83 million