SATS BRC Historical Data

SATS Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0₇114
-0.56%
$ 23.9 million $ 2.87 million
May 30, 2 AM $ 0.0₇114
+1.75%
$ 24.04 million $ 2.88 million
May 30, 1 AM $ 0.0₇112
+0.48%
$ 23.62 million $ 2.9 million
May 30, 12 AM $ 0.0₇112
+0.97%
$ 23.51 million $ 2.86 million
May 29, 11 PM $ 0.0₇111
+0.36%
$ 23.28 million $ 2.89 million
May 29, 10 PM $ 0.0₇11
+0.41%
$ 23.2 million $ 2.87 million
May 29, 9 PM $ 0.0₇11
-0.69%
$ 23.11 million $ 2.87 million
May 29, 8 PM $ 0.0₇111
+0.22%
$ 23.27 million $ 2.88 million
May 29, 7 PM $ 0.0₇111
+0.24%
$ 23.22 million $ 2.88 million
May 29, 6 PM $ 0.0₇11
-1.09%
$ 23.16 million $ 2.86 million
May 29, 5 PM $ 0.0₇111
-0.29%
$ 23.41 million $ 2.83 million
May 29, 4 PM $ 0.0₇112
-0.32%
$ 23.48 million $ 2.72 million
May 29, 3 PM $ 0.0₇112
+2.25%
$ 23.56 million $ 2.71 million
May 29, 2 PM $ 0.0₇11
+0.66%
$ 23.04 million $ 2.59 million
May 29, 1 PM $ 0.0₇109
+0.51%
$ 22.89 million $ 2.65 million
May 29, 12 PM $ 0.0₇108
-0.40%
$ 22.77 million $ 2.72 million
May 29, 11 AM $ 0.0₇109
-1.17%
$ 22.86 million $ 2.72 million
May 29, 10 AM $ 0.0₇11
-1.17%
$ 23.13 million $ 2.72 million
May 29, 9 AM $ 0.0₇111
+1.35%
$ 23.41 million $ 2.75 million
May 29, 8 AM $ 0.0₇11
+0.09%
$ 23.09 million $ 2.8 million
May 29, 7 AM $ 0.0₇11
-0.47%
$ 23.07 million $ 2.88 million
May 29, 6 AM $ 0.0₇11
+0.06%
$ 23.18 million $ 2.93 million
May 29, 5 AM $ 0.0₇11
-0.03%
$ 23.17 million $ 2.98 million
May 29, 4 AM $ 0.0₇11
+0.08%
$ 23.18 million $ 3.1 million
May 29, 3 AM $ 0.0₇11
+0.11%
$ 23.16 million $ 3.32 million
May 29, 2 AM $ 0.0₇11
-0.74%
$ 23.13 million $ 3.81 million
May 29, 1 AM $ 0.0₇111
-1.06%
$ 23.3 million $ 3.79 million
May 29, 12 AM $ 0.0₇112
+1.13%
$ 23.55 million $ 3.8 million
May 28, 11 PM $ 0.0₇111
+0.73%
$ 23.29 million $ 3.79 million
May 28, 10 PM $ 0.0₇11
-1.03%
$ 23.12 million $ 3.83 million
May 28, 9 PM $ 0.0₇111
-1.03%
$ 23.37 million $ 3.81 million
May 28, 8 PM $ 0.0₇112
+0.42%
$ 23.61 million $ 3.84 million
May 28, 7 PM $ 0.0₇112
-0.76%
$ 23.51 million $ 3.84 million
May 28, 6 PM $ 0.0₇113
+0.71%
$ 23.69 million $ 3.86 million
May 28, 5 PM $ 0.0₇112
+0.17%
$ 23.52 million $ 3.84 million
May 28, 4 PM $ 0.0₇112
+1.50%
$ 23.48 million $ 3.82 million
May 28, 3 PM $ 0.0₇11
-0.37%
$ 23.12 million $ 3.73 million
May 28, 2 PM $ 0.0₇111
+0.18%
$ 23.21 million $ 3.71 million
May 28, 1 PM $ 0.0₇11
-1.43%
$ 23.17 million $ 3.54 million
May 28, 12 PM $ 0.0₇112
+0.35%
$ 23.5 million $ 3.47 million
May 28, 11 AM $ 0.0₇112
+0.96%
$ 23.42 million $ 3.43 million
May 28, 10 AM $ 0.0₇11
-0.89%
$ 23.2 million $ 3.34 million
May 28, 9 AM $ 0.0₇111
+0.12%
$ 23.41 million $ 3.3 million
May 28, 8 AM $ 0.0₇111
-0.07%
$ 23.38 million $ 3.23 million
May 28, 7 AM $ 0.0₇111
-0.36%
$ 23.39 million $ 3.12 million
May 28, 6 AM $ 0.0₇112
+0.20%
$ 23.48 million $ 3.03 million
May 28, 5 AM $ 0.0₇112
-0.20%
$ 23.43 million $ 2.95 million
May 28, 4 AM $ 0.0₇112
-1.54%
$ 23.48 million $ 2.8 million
May 28, 3 AM $ 0.0₇114
-6.31%
$ 23.84 million $ 2.53 million
May 28, 2 AM $ 0.0₇121
-0.36%
$ 25.45 million $ 2.11 million