SATS BRC Historical Data

SATS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $0.0₈961
-0.36%
$20.19 million $3.83 million
Jul 15, 12 PM $0.0₈965
+1.18%
$20.26 million $3.77 million
Jul 15, 11 AM $0.0₈954
-0.16%
$20.03 million $3.76 million
Jul 15, 10 AM $0.0₈955
+0.18%
$20.06 million $3.78 million
Jul 15, 9 AM $0.0₈953
-0.23%
$20.02 million $3.76 million
Jul 15, 8 AM $0.0₈956
-0.08%
$20.07 million $3.76 million
Jul 15, 7 AM $0.0₈956
-0.53%
$20.08 million $3.71 million
Jul 15, 6 AM $0.0₈962
+0.32%
$20.19 million $3.72 million
Jul 15, 5 AM $0.0₈958
+0.01%
$20.13 million $3.72 million
Jul 15, 4 AM $0.0₈958
-0.26%
$20.12 million $3.72 million
Jul 15, 3 AM $0.0₈961
+0.21%
$20.18 million $3.74 million
Jul 15, 2 AM $0.0₈959
-0.28%
$20.14 million $3.75 million
Jul 15, 1 AM $0.0₈962
-0.08%
$20.19 million $3.78 million
Jul 15, 12 AM $0.0₈962
+0.23%
$20.21 million $3.79 million
Jul 14, 11 PM $0.0₈96
+0.02%
$20.16 million $3.81 million
Jul 14, 10 PM $0.0₈96
-0.91%
$20.16 million $3.82 million
Jul 14, 9 PM $0.0₈969
+0.53%
$20.34 million $3.81 million
Jul 14, 8 PM $0.0₈964
+0.09%
$20.24 million $3.85 million
Jul 14, 7 PM $0.0₈963
-0.17%
$20.22 million $3.87 million
Jul 14, 6 PM $0.0₈964
-0.17%
$20.25 million $3.87 million
Jul 14, 5 PM $0.0₈966
-0.16%
$20.29 million $3.91 million
Jul 14, 4 PM $0.0₈967
-0.25%
$20.32 million $4.11 million
Jul 14, 3 PM $0.0₈97
+1.26%
$20.37 million $4.33 million
Jul 14, 2 PM $0.0₈958
-0.15%
$20.12 million $4.3 million
Jul 14, 1 PM $0.0₈959
+0.44%
$20.14 million $4.4 million
Jul 14, 12 PM $0.0₈955
+1.28%
$20.06 million $4.42 million
Jul 14, 11 AM $0.0₈943
-0.41%
$19.8 million $4.38 million
Jul 14, 10 AM $0.0₈947
+0.61%
$19.88 million $4.41 million
Jul 14, 9 AM $0.0₈941
-0.66%
$19.77 million $4.42 million
Jul 14, 8 AM $0.0₈947
-1.09%
$19.9 million $4.46 million
Jul 14, 7 AM $0.0₈958
-0.17%
$20.12 million $4.54 million
Jul 14, 6 AM $0.0₈96
+0.26%
$20.15 million $4.58 million
Jul 14, 5 AM $0.0₈957
-0.02%
$20.1 million $4.6 million
Jul 14, 4 AM $0.0₈957
+0.18%
$20.1 million $4.67 million
Jul 14, 3 AM $0.0₈956
+0.75%
$20.07 million $4.68 million
Jul 14, 2 AM $0.0₈948
-0.87%
$19.92 million $4.72 million
Jul 14, 1 AM $0.0₈957
+0.16%
$20.09 million $4.7 million
Jul 14, 12 AM $0.0₈955
+0.62%
$20.06 million $4.69 million
Jul 13, 11 PM $0.0₈949
+1.26%
$19.93 million $4.69 million
Jul 13, 10 PM $0.0₈937
-0.22%
$19.69 million $4.68 million
Jul 13, 9 PM $0.0₈939
-0.52%
$19.73 million $4.65 million
Jul 13, 8 PM $0.0₈944
+0.02%
$19.83 million $4.62 million
Jul 13, 7 PM $0.0₈944
+0.28%
$19.83 million $4.59 million
Jul 13, 6 PM $0.0₈942
-0.46%
$19.77 million $4.59 million
Jul 13, 5 PM $0.0₈946
-0.78%
$19.86 million $4.54 million
Jul 13, 4 PM $0.0₈953
-0.15%
$20.02 million $4.3 million
Jul 13, 3 PM $0.0₈955
+0.24%
$20.05 million $4.04 million
Jul 13, 2 PM $0.0₈952
+1.41%
$20 million $4.07 million
Jul 13, 1 PM $0.0₈939
-0.12%
$19.72 million $3.97 million
Jul 13, 12 PM $0.0₈94
-0.34%
$19.75 million $3.95 million