SATS BRC Historical Data

SATS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0₇108
+0.27%
$ 22.6 million $ 1.83 million
Apr 3, 5 AM $ 0.0₇107
+0.60%
$ 22.54 million $ 1.84 million
Apr 3, 4 AM $ 0.0₇107
+0.54%
$ 22.41 million $ 1.86 million
Apr 3, 3 AM $ 0.0₇106
+0.28%
$ 22.28 million $ 1.89 million
Apr 3, 2 AM $ 0.0₇106
+0.47%
$ 22.22 million $ 1.87 million
Apr 3, 1 AM $ 0.0₇105
+0.26%
$ 22.12 million $ 1.87 million
Apr 3, 12 AM $ 0.0₇105
+0.02%
$ 22.06 million $ 1.88 million
Apr 2, 11 PM $ 0.0₇105
+0.06%
$ 22.06 million $ 1.93 million
Apr 2, 10 PM $ 0.0₇105
-0.12%
$ 22.04 million $ 1.88 million
Apr 2, 9 PM $ 0.0₇105
-0.69%
$ 22.07 million $ 1.88 million
Apr 2, 8 PM $ 0.0₇106
+0.48%
$ 22.22 million $ 1.88 million
Apr 2, 7 PM $ 0.0₇105
-0.27%
$ 22.12 million $ 1.87 million
Apr 2, 6 PM $ 0.0₇106
+0.62%
$ 22.18 million $ 1.82 million
Apr 2, 5 PM $ 0.0₇105
-1.04%
$ 22.04 million $ 1.81 million
Apr 2, 4 PM $ 0.0₇106
+0.10%
$ 22.27 million $ 1.84 million
Apr 2, 3 PM $ 0.0₇106
-0.88%
$ 22.25 million $ 1.84 million
Apr 2, 2 PM $ 0.0₇107
+1.76%
$ 22.45 million $ 1.85 million
Apr 2, 1 PM $ 0.0₇105
-0.86%
$ 22.06 million $ 1.89 million
Apr 2, 12 PM $ 0.0₇106
+0.00%
$ 22.25 million $ 1.87 million
Apr 2, 11 AM $ 0.0₇106
-1.00%
$ 22.25 million $ 1.89 million
Apr 2, 10 AM $ 0.0₇107
-0.45%
$ 22.47 million $ 1.88 million
Apr 2, 9 AM $ 0.0₇107
-0.18%
$ 22.57 million $ 1.88 million
Apr 2, 8 AM $ 0.0₇108
-0.35%
$ 22.61 million $ 1.86 million
Apr 2, 7 AM $ 0.0₇108
+0.94%
$ 22.69 million $ 1.85 million
Apr 2, 6 AM $ 0.0₇107
+0.31%
$ 22.48 million $ 1.87 million
Apr 2, 5 AM $ 0.0₇107
-0.31%
$ 22.41 million $ 1.9 million
Apr 2, 4 AM $ 0.0₇107
+0.02%
$ 22.48 million $ 1.88 million
Apr 2, 3 AM $ 0.0₇107
-0.30%
$ 22.47 million $ 1.86 million
Apr 2, 2 AM $ 0.0₇107
-0.87%
$ 22.54 million $ 1.88 million
Apr 2, 1 AM $ 0.0₇108
-1.45%
$ 22.74 million $ 1.92 million
Apr 2, 12 AM $ 0.0₇11
+0.73%
$ 23.07 million $ 1.91 million
Apr 1, 11 PM $ 0.0₇109
-0.14%
$ 22.9 million $ 1.92 million
Apr 1, 10 PM $ 0.0₇109
-0.53%
$ 22.94 million $ 1.93 million
Apr 1, 9 PM $ 0.0₇11
+0.12%
$ 23.06 million $ 1.95 million
Apr 1, 8 PM $ 0.0₇11
-0.35%
$ 23.03 million $ 1.94 million
Apr 1, 7 PM $ 0.0₇11
+0.18%
$ 23.11 million $ 1.96 million
Apr 1, 6 PM $ 0.0₇11
-0.57%
$ 23.07 million $ 2.02 million
Apr 1, 5 PM $ 0.0₇111
-0.72%
$ 23.21 million $ 2.11 million
Apr 1, 4 PM $ 0.0₇111
+1.02%
$ 23.37 million $ 2.3 million
Apr 1, 3 PM $ 0.0₇11
-0.01%
$ 23.14 million $ 2.35 million
Apr 1, 2 PM $ 0.0₇11
+0.09%
$ 23.14 million $ 2.39 million
Apr 1, 1 PM $ 0.0₇11
-1.29%
$ 23.13 million $ 2.43 million
Apr 1, 12 PM $ 0.0₇112
+1.18%
$ 23.43 million $ 2.46 million
Apr 1, 11 AM $ 0.0₇11
-0.52%
$ 23.16 million $ 2.44 million
Apr 1, 10 AM $ 0.0₇111
-0.33%
$ 23.28 million $ 2.44 million
Apr 1, 9 AM $ 0.0₇111
-0.61%
$ 23.35 million $ 2.48 million
Apr 1, 8 AM $ 0.0₇112
+0.01%
$ 23.5 million $ 2.49 million
Apr 1, 7 AM $ 0.0₇112
-0.13%
$ 23.5 million $ 2.48 million
Apr 1, 6 AM $ 0.0₇112
+1.45%
$ 23.53 million $ 2.48 million
Apr 1, 5 AM $ 0.0₇11
+0.34%
$ 23.19 million $ 2.44 million