SATS BRC Historical Data

SATS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.0₇105
-10.73%
$22.15 million $3.05 million
Jun 1, 2026 $0.0₇118
+3.06%
$24.82 million $3.99 million
May 31, 2026 $0.0₇115
+0.68%
$24.1 million $1.77 million
May 30, 2026 $0.0₇114
+2.72%
$23.95 million $2.07 million
May 29, 2026 $0.0₇111
-0.03%
$23.35 million $2.89 million
May 28, 2026 $0.0₇111
-9.78%
$23.24 million $3.79 million
May 27, 2026 $0.0₇123
-3.15%
$25.82 million $2.1 million
May 26, 2026 $0.0₇127
-1.99%
$26.66 million $1.88 million
May 25, 2026 $0.0₇13
+3.40%
$27.19 million $1.58 million
May 24, 2026 $0.0₇125
-4.15%
$26.33 million $1.8 million
May 23, 2026 $0.0₇131
+3.40%
$27.44 million $2.09 million
May 22, 2026 $0.0₇126
-6.56%
$26.55 million $2.08 million
May 21, 2026 $0.0₇135
+0.60%
$28.4 million $1.61 million
May 20, 2026 $0.0₇134
+2.74%
$28.23 million $1.46 million
May 19, 2026 $0.0₇131
-2.65%
$27.47 million $1.42 million
May 18, 2026 $0.0₇134
+3.07%
$28.24 million $2.11 million
May 17, 2026 $0.0₇13
-3.99%
$27.4 million $2.06 million
May 16, 2026 $0.0₇136
-1.83%
$28.51 million $1.97 million
May 15, 2026 $0.0₇138
-4.96%
$29.05 million $2.54 million
May 14, 2026 $0.0₇146
+1.67%
$30.57 million $2.06 million
May 13, 2026 $0.0₇143
-5.36%
$30.07 million $2.24 million
May 12, 2026 $0.0₇151
-2.33%
$31.77 million $2.05 million
May 11, 2026 $0.0₇155
-2.87%
$32.53 million $2.24 million
May 10, 2026 $0.0₇159
+0.64%
$33.49 million $2.47 million
May 9, 2026 $0.0₇158
-0.60%
$33.28 million $2.29 million
May 8, 2026 $0.0₇159
+3.24%
$33.48 million $1.79 million
May 7, 2026 $0.0₇154
-1.46%
$32.43 million $3.47 million
May 6, 2026 $0.0₇157
+3.24%
$32.91 million $3.06 million
May 5, 2026 $0.0₇152
+2.74%
$31.88 million $2.03 million
May 4, 2026 $0.0₇148
+0.52%
$31.03 million $2.59 million
May 3, 2026 $0.0₇147
-4.19%
$30.86 million $2.78 million
May 2, 2026 $0.0₇153
+11.40%
$32.22 million $6.29 million
May 1, 2026 $0.0₇138
-0.35%
$28.92 million $1.61 million
Apr 30, 2026 $0.0₇138
+2.94%
$29.04 million $1.89 million
Apr 29, 2026 $0.0₇134
-5.28%
$28.21 million $2.54 million
Apr 28, 2026 $0.0₇142
-1.51%
$29.77 million $2.06 million
Apr 27, 2026 $0.0₇144
-1.64%
$30.22 million $2.47 million
Apr 26, 2026 $0.0₇146
+1.80%
$30.73 million $2.14 million
Apr 25, 2026 $0.0₇144
-1.72%
$30.18 million $2.29 million
Apr 24, 2026 $0.0₇146
+1.22%
$30.71 million $4.05 million
Apr 23, 2026 $0.0₇144
+0.08%
$30.34 million $3.55 million
Apr 22, 2026 $0.0₇144
-2.73%
$30.33 million $4.01 million
Apr 21, 2026 $0.0₇148
+0.52%
$31.19 million $4.39 million
Apr 20, 2026 $0.0₇148
+5.31%
$31 million $6.51 million
Apr 19, 2026 $0.0₇14
-5.73%
$29.45 million $6.46 million
Apr 18, 2026 $0.0₇149
-17.06%
$31.24 million $8.51 million
Apr 17, 2026 $0.0₇179
-2.76%
$37.54 million $39.8 million
Apr 16, 2026 $0.0₇184
+39.23%
$38.74 million $59.81 million
Apr 15, 2026 $0.0₇132
+16.72%
$27.81 million $5.36 million
Apr 14, 2026 $0.0₇113
-0.99%
$23.83 million $2.91 million