SATS BRC Historical Data

SATS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 4 PM $0.0₇115
+1.49%
$24.22 million $1.73 million
Sep 6, 3 PM $0.0₇114
+0.46%
$23.86 million $1.77 million
Sep 6, 2 PM $0.0₇113
-1.30%
$23.75 million $1.79 million
Sep 6, 1 PM $0.0₇115
+0.15%
$24.06 million $1.83 million
Sep 6, 12 PM $0.0₇114
-0.63%
$24.03 million $2 million
Sep 6, 11 AM $0.0₇115
+0.87%
$24.18 million $1.99 million
Sep 6, 10 AM $0.0₇114
+0.59%
$23.97 million $1.99 million
Sep 6, 9 AM $0.0₇113
+0.03%
$23.83 million $2.01 million
Sep 6, 8 AM $0.0₇113
-0.21%
$23.82 million $2.01 million
Sep 6, 7 AM $0.0₇114
-0.21%
$23.87 million $2.01 million
Sep 6, 6 AM $0.0₇114
-0.90%
$23.92 million $2.03 million
Sep 6, 5 AM $0.0₇115
-0.06%
$24.14 million $2.03 million
Sep 6, 4 AM $0.0₇115
-0.92%
$24.15 million $2.02 million
Sep 6, 3 AM $0.0₇116
+0.14%
$24.38 million $1.96 million
Sep 6, 2 AM $0.0₇116
+0.18%
$24.34 million $1.93 million
Sep 6, 1 AM $0.0₇116
-0.21%
$24.3 million $1.9 million
Sep 6, 12 AM $0.0₇116
+0.35%
$24.35 million $1.83 million
Sep 5, 11 PM $0.0₇116
-0.09%
$24.26 million $1.83 million
Sep 5, 10 PM $0.0₇116
-1.86%
$24.29 million $1.83 million
Sep 5, 9 PM $0.0₇118
+2.34%
$24.75 million $1.83 million
Sep 5, 8 PM $0.0₇115
+1.29%
$24.18 million $1.77 million
Sep 5, 7 PM $0.0₇114
-0.13%
$23.87 million $1.7 million
Sep 5, 6 PM $0.0₇114
-0.56%
$23.9 million $1.67 million
Sep 5, 5 PM $0.0₇114
+0.54%
$24.04 million $1.65 million
Sep 5, 4 PM $0.0₇114
-0.38%
$23.91 million $1.62 million
Sep 5, 3 PM $0.0₇114
-0.34%
$24 million $1.58 million
Sep 5, 2 PM $0.0₇115
+0.85%
$24.08 million $1.55 million
Sep 5, 1 PM $0.0₇114
-0.41%
$23.88 million $1.48 million
Sep 5, 12 PM $0.0₇114
+1.09%
$23.98 million $1.34 million
Sep 5, 11 AM $0.0₇113
-0.06%
$23.72 million $1.6 million
Sep 5, 10 AM $0.0₇113
-0.53%
$23.73 million $1.63 million
Sep 5, 9 AM $0.0₇114
+1.76%
$23.86 million $1.61 million
Sep 5, 8 AM $0.0₇112
+0.56%
$23.44 million $1.6 million
Sep 5, 7 AM $0.0₇111
-0.51%
$23.32 million $1.6 million
Sep 5, 6 AM $0.0₇112
+0.72%
$23.44 million $1.56 million
Sep 5, 5 AM $0.0₇111
+0.63%
$23.27 million $1.53 million
Sep 5, 4 AM $0.0₇11
+0.11%
$23.12 million $1.55 million
Sep 5, 3 AM $0.0₇11
-0.19%
$23.09 million $1.55 million
Sep 5, 2 AM $0.0₇11
+0.42%
$23.14 million $1.57 million
Sep 5, 1 AM $0.0₇11
-0.03%
$23.04 million $1.57 million
Sep 5, 12 AM $0.0₇11
+0.25%
$23.05 million $1.63 million
Sep 4, 11 PM $0.0₇109
+0.74%
$22.99 million $1.64 million
Sep 4, 10 PM $0.0₇109
-0.17%
$22.82 million $1.63 million
Sep 4, 9 PM $0.0₇109
+0.07%
$22.86 million $1.64 million
Sep 4, 8 PM $0.0₇109
-0.18%
$22.85 million $1.65 million
Sep 4, 7 PM $0.0₇109
+0.30%
$22.89 million $1.61 million
Sep 4, 6 PM $0.0₇109
+0.37%
$22.82 million $1.65 million
Sep 4, 5 PM $0.0₇108
-0.79%
$22.73 million $1.73 million
Sep 4, 4 PM $0.0₇109
+0.67%
$22.91 million $1.95 million
Sep 4, 3 PM $0.0₇108
+0.88%
$22.76 million $2.22 million