SATS BRC Historical Data

SATS Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0₇13
-0.11%
$ 27.33 million $ 1.82 million
May 26, 1 PM $ 0.0₇13
+0.12%
$ 27.36 million $ 1.79 million
May 26, 12 PM $ 0.0₇13
-0.03%
$ 27.32 million $ 1.77 million
May 26, 11 AM $ 0.0₇13
-0.35%
$ 27.33 million $ 1.78 million
May 26, 10 AM $ 0.0₇131
+2.04%
$ 27.42 million $ 1.78 million
May 26, 9 AM $ 0.0₇128
-0.08%
$ 26.87 million $ 1.74 million
May 26, 8 AM $ 0.0₇128
+0.39%
$ 26.9 million $ 1.72 million
May 26, 7 AM $ 0.0₇128
-0.90%
$ 26.79 million $ 1.67 million
May 26, 6 AM $ 0.0₇129
-0.46%
$ 27.04 million $ 1.64 million
May 26, 5 AM $ 0.0₇129
+0.33%
$ 27.16 million $ 1.61 million
May 26, 4 AM $ 0.0₇129
+0.79%
$ 27.07 million $ 1.6 million
May 26, 3 AM $ 0.0₇128
-0.23%
$ 26.86 million $ 1.6 million
May 26, 2 AM $ 0.0₇128
-0.22%
$ 26.92 million $ 1.59 million
May 26, 1 AM $ 0.0₇128
+0.20%
$ 26.98 million $ 1.6 million
May 26, 12 AM $ 0.0₇128
-0.99%
$ 26.93 million $ 1.58 million
May 25, 11 PM $ 0.0₇13
+0.34%
$ 27.2 million $ 1.58 million
May 25, 10 PM $ 0.0₇129
-0.93%
$ 27.1 million $ 1.57 million
May 25, 9 PM $ 0.0₇13
-0.11%
$ 27.36 million $ 1.57 million
May 25, 8 PM $ 0.0₇13
-0.80%
$ 27.39 million $ 1.62 million
May 25, 7 PM $ 0.0₇131
-0.25%
$ 27.61 million $ 1.66 million
May 25, 6 PM $ 0.0₇132
-0.67%
$ 27.68 million $ 1.65 million
May 25, 5 PM $ 0.0₇133
-0.43%
$ 27.87 million $ 1.65 million
May 25, 4 PM $ 0.0₇133
+1.50%
$ 27.99 million $ 1.64 million
May 25, 3 PM $ 0.0₇131
+0.37%
$ 27.58 million $ 1.65 million
May 25, 2 PM $ 0.0₇131
+0.69%
$ 27.48 million $ 1.67 million
May 25, 1 PM $ 0.0₇13
+0.46%
$ 27.29 million $ 1.76 million
May 25, 12 PM $ 0.0₇129
+0.30%
$ 27.17 million $ 1.79 million
May 25, 11 AM $ 0.0₇129
-0.44%
$ 27.08 million $ 1.76 million
May 25, 10 AM $ 0.0₇13
+0.10%
$ 27.2 million $ 1.75 million
May 25, 9 AM $ 0.0₇129
+0.26%
$ 27.18 million $ 1.77 million
May 25, 8 AM $ 0.0₇129
+0.30%
$ 27.11 million $ 1.78 million
May 25, 7 AM $ 0.0₇129
-0.22%
$ 27.03 million $ 1.79 million
May 25, 6 AM $ 0.0₇129
+0.23%
$ 27.08 million $ 1.84 million
May 25, 5 AM $ 0.0₇129
+0.78%
$ 27.02 million $ 1.84 million
May 25, 4 AM $ 0.0₇128
+0.68%
$ 26.82 million $ 1.85 million
May 25, 3 AM $ 0.0₇127
+0.57%
$ 26.63 million $ 1.87 million
May 25, 2 AM $ 0.0₇126
+0.21%
$ 26.48 million $ 1.85 million
May 25, 1 AM $ 0.0₇126
-0.42%
$ 26.43 million $ 1.84 million
May 25, 12 AM $ 0.0₇126
+0.91%
$ 26.54 million $ 1.82 million
May 24, 11 PM $ 0.0₇125
+0.48%
$ 26.3 million $ 1.8 million
May 24, 10 PM $ 0.0₇125
+1.01%
$ 26.18 million $ 1.8 million
May 24, 9 PM $ 0.0₇123
-1.55%
$ 25.92 million $ 1.81 million
May 24, 8 PM $ 0.0₇125
-0.56%
$ 26.33 million $ 1.77 million
May 24, 7 PM $ 0.0₇126
-0.13%
$ 26.47 million $ 1.74 million
May 24, 6 PM $ 0.0₇126
-0.27%
$ 26.51 million $ 1.75 million
May 24, 5 PM $ 0.0₇127
+0.09%
$ 26.58 million $ 1.76 million
May 24, 4 PM $ 0.0₇126
+0.04%
$ 26.56 million $ 1.8 million
May 24, 3 PM $ 0.0₇126
+0.64%
$ 26.54 million $ 1.78 million
May 24, 2 PM $ 0.0₇126
-0.30%
$ 26.38 million $ 1.81 million
May 24, 1 PM $ 0.0₇126
-0.84%
$ 26.46 million $ 1.72 million