SATS BRC Historical Data

SATS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.0₈952
+0.17%
$ 19.99 million $ 4.98 million
Jul 21, 10 PM $ 0.0₈95
+0.27%
$ 19.96 million $ 4.98 million
Jul 21, 9 PM $ 0.0₈948
-0.31%
$ 19.9 million $ 4.98 million
Jul 21, 8 PM $ 0.0₈951
-0.24%
$ 19.96 million $ 4.98 million
Jul 21, 7 PM $ 0.0₈953
+0.37%
$ 20.01 million $ 4.99 million
Jul 21, 6 PM $ 0.0₈949
+0.63%
$ 19.94 million $ 4.96 million
Jul 21, 5 PM $ 0.0₈943
-0.18%
$ 19.81 million $ 4.98 million
Jul 21, 4 PM $ 0.0₈945
-1.23%
$ 19.85 million $ 4.98 million
Jul 21, 3 PM $ 0.0₈957
-1.01%
$ 20.1 million $ 5 million
Jul 21, 2 PM $ 0.0₈967
+0.37%
$ 20.3 million $ 5.08 million
Jul 21, 1 PM $ 0.0₈966
+0.57%
$ 20.29 million $ 5.06 million
Jul 21, 12 PM $ 0.0₈961
+0.66%
$ 20.18 million $ 5.02 million
Jul 21, 11 AM $ 0.0₈955
-0.25%
$ 20.05 million $ 4.97 million
Jul 21, 10 AM $ 0.0₈957
-0.77%
$ 20.1 million $ 4.95 million
Jul 21, 9 AM $ 0.0₈964
+0.03%
$ 20.25 million $ 4.89 million
Jul 21, 8 AM $ 0.0₈964
-0.22%
$ 20.25 million $ 4.79 million
Jul 21, 7 AM $ 0.0₈966
-0.20%
$ 20.29 million $ 4.65 million
Jul 21, 6 AM $ 0.0₈968
+0.28%
$ 20.33 million $ 4.47 million
Jul 21, 5 AM $ 0.0₈965
+0.39%
$ 20.27 million $ 4.32 million
Jul 21, 4 AM $ 0.0₈962
+0.08%
$ 20.2 million $ 4.27 million
Jul 21, 3 AM $ 0.0₈961
+0.37%
$ 20.18 million $ 4.28 million
Jul 21, 2 AM $ 0.0₈957
-0.03%
$ 20.1 million $ 4.28 million
Jul 21, 1 AM $ 0.0₈958
-0.17%
$ 20.11 million $ 4.28 million
Jul 21, 12 AM $ 0.0₈959
+0.16%
$ 20.14 million $ 4.31 million
Jul 20, 11 PM $ 0.0₈958
+0.06%
$ 20.11 million $ 4.32 million
Jul 20, 10 PM $ 0.0₈957
-0.50%
$ 20.1 million $ 4.35 million
Jul 20, 9 PM $ 0.0₈962
-0.01%
$ 20.2 million $ 4.39 million
Jul 20, 8 PM $ 0.0₈962
-0.17%
$ 20.2 million $ 4.41 million
Jul 20, 7 PM $ 0.0₈964
-0.22%
$ 20.24 million $ 4.39 million
Jul 20, 6 PM $ 0.0₈966
+0.23%
$ 20.28 million $ 4.37 million
Jul 20, 5 PM $ 0.0₈963
+0.20%
$ 20.23 million $ 4.37 million
Jul 20, 4 PM $ 0.0₈962
-0.38%
$ 20.19 million $ 4.38 million
Jul 20, 3 PM $ 0.0₈965
+1.68%
$ 20.27 million $ 4.35 million
Jul 20, 2 PM $ 0.0₈949
+0.11%
$ 19.94 million $ 4.22 million
Jul 20, 1 PM $ 0.0₈948
-0.46%
$ 19.91 million $ 4.2 million
Jul 20, 12 PM $ 0.0₈953
+0.25%
$ 20 million $ 4.13 million
Jul 20, 11 AM $ 0.0₈95
+0.20%
$ 19.95 million $ 4.1 million
Jul 20, 10 AM $ 0.0₈948
+0.11%
$ 19.92 million $ 4.08 million
Jul 20, 9 AM $ 0.0₈947
+0.08%
$ 19.89 million $ 4.05 million
Jul 20, 8 AM $ 0.0₈947
-0.72%
$ 19.88 million $ 4.02 million
Jul 20, 7 AM $ 0.0₈953
+1.10%
$ 20.02 million $ 3.88 million
Jul 20, 6 AM $ 0.0₈943
+0.27%
$ 19.8 million $ 3.77 million
Jul 20, 5 AM $ 0.0₈94
-0.63%
$ 19.75 million $ 3.73 million
Jul 20, 4 AM $ 0.0₈946
-0.45%
$ 19.88 million $ 3.69 million
Jul 20, 3 AM $ 0.0₈951
-0.60%
$ 19.97 million $ 3.71 million
Jul 20, 2 AM $ 0.0₈956
+1.48%
$ 20.09 million $ 3.78 million
Jul 20, 1 AM $ 0.0₈943
-0.20%
$ 19.79 million $ 3.79 million
Jul 20, 12 AM $ 0.0₈944
+0.13%
$ 19.83 million $ 3.78 million
Jul 19, 11 PM $ 0.0₈943
-0.14%
$ 19.81 million $ 3.75 million
Jul 19, 10 PM $ 0.0₈944
+0.46%
$ 19.83 million $ 3.71 million