SATS BRC Historical Data

SATS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0₇105
+1.64%
$ 22.1 million $ 1.95 million
Apr 5, 10 PM $ 0.0₇104
+0.74%
$ 21.74 million $ 1.89 million
Apr 5, 9 PM $ 0.0₇103
-0.23%
$ 21.58 million $ 1.91 million
Apr 5, 8 PM $ 0.0₇103
-0.01%
$ 21.63 million $ 1.92 million
Apr 5, 7 PM $ 0.0₇103
+0.09%
$ 21.63 million $ 1.92 million
Apr 5, 6 PM $ 0.0₇103
-0.35%
$ 21.61 million $ 1.89 million
Apr 5, 5 PM $ 0.0₇103
+0.64%
$ 21.69 million $ 1.88 million
Apr 5, 4 PM $ 0.0₇103
-0.75%
$ 21.55 million $ 1.89 million
Apr 5, 3 PM $ 0.0₇103
+0.14%
$ 21.71 million $ 1.92 million
Apr 5, 2 PM $ 0.0₇103
+0.23%
$ 21.68 million $ 1.79 million
Apr 5, 1 PM $ 0.0₇103
-0.74%
$ 21.63 million $ 1.8 million
Apr 5, 12 PM $ 0.0₇104
-0.53%
$ 21.79 million $ 1.77 million
Apr 5, 11 AM $ 0.0₇104
-0.09%
$ 21.91 million $ 1.68 million
Apr 5, 10 AM $ 0.0₇104
-0.11%
$ 21.93 million $ 1.59 million
Apr 5, 9 AM $ 0.0₇105
+0.24%
$ 21.95 million $ 1.62 million
Apr 5, 8 AM $ 0.0₇104
-0.07%
$ 21.9 million $ 1.57 million
Apr 5, 7 AM $ 0.0₇104
-0.14%
$ 21.92 million $ 1.57 million
Apr 5, 6 AM $ 0.0₇104
-0.96%
$ 21.94 million $ 1.5 million
Apr 5, 5 AM $ 0.0₇105
-0.41%
$ 22.15 million $ 1.42 million
Apr 5, 4 AM $ 0.0₇106
-0.27%
$ 22.25 million $ 1.45 million
Apr 5, 3 AM $ 0.0₇106
-0.14%
$ 22.31 million $ 1.46 million
Apr 5, 2 AM $ 0.0₇106
+0.01%
$ 22.34 million $ 1.49 million
Apr 5, 1 AM $ 0.0₇106
-0.50%
$ 22.33 million $ 1.49 million
Apr 5, 12 AM $ 0.0₇107
-0.25%
$ 22.44 million $ 1.49 million
Apr 4, 11 PM $ 0.0₇107
+0.10%
$ 22.5 million $ 1.46 million
Apr 4, 10 PM $ 0.0₇107
-0.07%
$ 22.48 million $ 1.39 million
Apr 4, 9 PM $ 0.0₇107
-0.16%
$ 22.49 million $ 1.38 million
Apr 4, 8 PM $ 0.0₇107
-0.36%
$ 22.53 million $ 1.38 million
Apr 4, 7 PM $ 0.0₇108
+0.26%
$ 22.61 million $ 1.41 million
Apr 4, 6 PM $ 0.0₇107
-0.44%
$ 22.55 million $ 1.42 million
Apr 4, 5 PM $ 0.0₇108
+0.61%
$ 22.65 million $ 1.42 million
Apr 4, 4 PM $ 0.0₇107
+0.16%
$ 22.52 million $ 1.4 million
Apr 4, 3 PM $ 0.0₇107
-0.19%
$ 22.48 million $ 1.42 million
Apr 4, 2 PM $ 0.0₇107
+0.44%
$ 22.52 million $ 1.51 million
Apr 4, 1 PM $ 0.0₇107
-0.35%
$ 22.42 million $ 1.51 million
Apr 4, 12 PM $ 0.0₇107
-0.19%
$ 22.5 million $ 1.55 million
Apr 4, 11 AM $ 0.0₇107
-0.31%
$ 22.54 million $ 1.65 million
Apr 4, 10 AM $ 0.0₇108
+0.38%
$ 22.62 million $ 1.67 million
Apr 4, 9 AM $ 0.0₇107
-0.16%
$ 22.53 million $ 1.69 million
Apr 4, 8 AM $ 0.0₇107
-0.43%
$ 22.57 million $ 1.72 million
Apr 4, 7 AM $ 0.0₇108
-0.15%
$ 22.66 million $ 1.74 million
Apr 4, 6 AM $ 0.0₇108
+0.52%
$ 22.69 million $ 1.73 million
Apr 4, 5 AM $ 0.0₇108
-0.14%
$ 22.58 million $ 1.72 million
Apr 4, 4 AM $ 0.0₇108
-0.09%
$ 22.61 million $ 1.72 million
Apr 4, 3 AM $ 0.0₇108
-0.11%
$ 22.63 million $ 1.74 million
Apr 4, 2 AM $ 0.0₇108
-0.07%
$ 22.65 million $ 1.74 million
Apr 4, 1 AM $ 0.0₇108
-0.19%
$ 22.67 million $ 1.75 million
Apr 4, 12 AM $ 0.0₇108
-0.11%
$ 22.71 million $ 1.75 million
Apr 3, 11 PM $ 0.0₇108
-0.20%
$ 22.74 million $ 1.75 million
Apr 3, 10 PM $ 0.0₇108
-0.75%
$ 22.78 million $ 1.8 million