SATS BRC Historical Data

SATS Page 3
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0₈959
+0.00%
$ 20.07 million $ 1.35 million
2:15 AM $ 0.0₈959
+0.34%
$ 20.07 million $ 1.35 million
2:14 AM $ 0.0₈956
+0.02%
$ 20.08 million $ 1.35 million
2:13 AM $ 0.0₈956
+0.00%
$ 20.08 million $ 1.35 million
2:12 AM $ 0.0₈956
+0.04%
$ 20.08 million $ 1.35 million
2:11 AM $ 0.0₈956
+0.00%
$ 20.08 million $ 1.35 million
2:10 AM $ 0.0₈956
+0.33%
$ 20.08 million $ 1.35 million
2:09 AM $ 0.0₈952
-0.30%
$ 20 million $ 1.35 million
2:08 AM $ 0.0₈955
+0.00%
$ 20 million $ 1.35 million
2:07 AM $ 0.0₈955
+0.85%
$ 20 million $ 1.35 million
2:06 AM $ 0.0₈947
-0.28%
$ 20 million $ 1.34 million
2:05 AM $ 0.0₈95
+0.01%
$ 20 million $ 1.34 million
2:04 AM $ 0.0₈95
+0.00%
$ 19.95 million $ 1.34 million
2:03 AM $ 0.0₈95
+0.00%
$ 19.95 million $ 1.34 million
2:02 AM $ 0.0₈95
+0.08%
$ 19.95 million $ 1.34 million
2:01 AM $ 0.0₈949
-0.03%
$ 19.95 million $ 1.34 million
2:00 AM $ 0.0₈949
+0.02%
$ 19.95 million $ 1.34 million
1:59 AM $ 0.0₈949
+0.32%
$ 19.93 million $ 1.34 million
1:58 AM $ 0.0₈946
-0.29%
$ 19.93 million $ 1.34 million
1:57 AM $ 0.0₈949
+0.23%
$ 19.93 million $ 1.34 million
1:56 AM $ 0.0₈947
+0.01%
$ 19.93 million $ 1.33 million
1:55 AM $ 0.0₈947
+0.00%
$ 19.93 million $ 1.33 million
1:54 AM $ 0.0₈947
+0.00%
$ 19.88 million $ 1.33 million
1:53 AM $ 0.0₈947
+0.40%
$ 19.88 million $ 1.33 million
1:52 AM $ 0.0₈943
-0.09%
$ 19.88 million $ 1.33 million
1:51 AM $ 0.0₈944
+0.35%
$ 19.88 million $ 1.33 million
1:50 AM $ 0.0₈94
-0.31%
$ 19.88 million $ 1.33 million
1:49 AM $ 0.0₈943
+0.31%
$ 19.81 million $ 1.33 million
1:48 AM $ 0.0₈94
+0.34%
$ 19.81 million $ 1.33 million
1:47 AM $ 0.0₈937
+0.17%
$ 19.81 million $ 1.33 million
1:46 AM $ 0.0₈936
+0.02%
$ 19.81 million $ 1.33 million
1:45 AM $ 0.0₈936
+0.00%
$ 19.81 million $ 1.33 million
1:44 AM $ 0.0₈936
+0.00%
$ 19.65 million $ 1.33 million
1:43 AM $ 0.0₈936
+0.00%
$ 19.65 million $ 1.33 million
1:42 AM $ 0.0₈936
-0.04%
$ 19.65 million $ 1.33 million
1:41 AM $ 0.0₈936
+0.00%
$ 19.65 million $ 1.32 million
1:40 AM $ 0.0₈936
+0.00%
$ 19.65 million $ 1.32 million
1:39 AM $ 0.0₈936
-0.30%
$ 19.65 million $ 1.32 million
1:38 AM $ 0.0₈939
+0.02%
$ 19.65 million $ 1.32 million
1:37 AM $ 0.0₈939
+0.41%
$ 19.65 million $ 1.32 million
1:36 AM $ 0.0₈935
+0.00%
$ 19.65 million $ 1.32 million
1:35 AM $ 0.0₈935
+0.00%
$ 19.65 million $ 1.32 million
1:34 AM $ 0.0₈935
+0.00%
$ 19.63 million $ 1.32 million
1:33 AM $ 0.0₈935
+0.00%
$ 19.63 million $ 1.32 million
1:32 AM $ 0.0₈935
-0.02%
$ 19.63 million $ 1.32 million
1:31 AM $ 0.0₈935
+0.01%
$ 19.63 million $ 1.32 million
1:30 AM $ 0.0₈935
+0.00%
$ 19.63 million $ 1.32 million
1:29 AM $ 0.0₈935
+0.00%
$ 19.63 million $ 1.32 million
1:28 AM $ 0.0₈935
-0.03%
$ 19.63 million $ 1.32 million
1:27 AM $ 0.0₈935
+0.00%
$ 19.63 million $ 1.32 million