SATS BRC Historical Data

SATS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0₇115
+0.66%
$ 24.06 million $ 1.82 million
Feb 10, 12 PM $ 0.0₇114
-0.19%
$ 23.9 million $ 1.84 million
Feb 10, 11 AM $ 0.0₇114
-0.68%
$ 23.95 million $ 1.88 million
Feb 10, 10 AM $ 0.0₇115
-0.06%
$ 24.11 million $ 2.02 million
Feb 10, 9 AM $ 0.0₇115
+0.09%
$ 24.12 million $ 2.14 million
Feb 10, 8 AM $ 0.0₇115
+0.62%
$ 24.1 million $ 2.21 million
Feb 10, 7 AM $ 0.0₇114
+0.51%
$ 23.95 million $ 2.25 million
Feb 10, 6 AM $ 0.0₇113
-1.79%
$ 23.83 million $ 2.27 million
Feb 10, 5 AM $ 0.0₇116
-0.52%
$ 24.27 million $ 2.37 million
Feb 10, 4 AM $ 0.0₇116
+1.28%
$ 24.39 million $ 2.38 million
Feb 10, 3 AM $ 0.0₇115
-1.14%
$ 24.08 million $ 2.48 million
Feb 10, 2 AM $ 0.0₇116
-0.51%
$ 24.37 million $ 2.46 million
Feb 10, 1 AM $ 0.0₇117
+0.26%
$ 24.49 million $ 2.5 million
Feb 10, 12 AM $ 0.0₇116
+0.08%
$ 24.42 million $ 2.62 million
Feb 9, 11 PM $ 0.0₇116
-0.51%
$ 24.41 million $ 2.68 million
Feb 9, 10 PM $ 0.0₇117
-0.04%
$ 24.53 million $ 2.84 million
Feb 9, 9 PM $ 0.0₇117
+0.03%
$ 24.54 million $ 2.93 million
Feb 9, 8 PM $ 0.0₇117
-0.81%
$ 24.53 million $ 2.96 million
Feb 9, 7 PM $ 0.0₇118
-0.18%
$ 24.73 million $ 2.99 million
Feb 9, 6 PM $ 0.0₇118
-0.66%
$ 24.78 million $ 3 million
Feb 9, 5 PM $ 0.0₇119
+0.88%
$ 24.94 million $ 3.01 million
Feb 9, 4 PM $ 0.0₇118
+1.02%
$ 24.73 million $ 3.05 million
Feb 9, 3 PM $ 0.0₇117
+0.81%
$ 24.48 million $ 3.22 million
Feb 9, 2 PM $ 0.0₇116
+1.75%
$ 24.28 million $ 3.2 million
Feb 9, 1 PM $ 0.0₇114
-0.43%
$ 23.86 million $ 3.19 million
Feb 9, 12 PM $ 0.0₇114
+0.80%
$ 23.96 million $ 3.16 million
Feb 9, 11 AM $ 0.0₇113
+0.39%
$ 23.77 million $ 3.18 million
Feb 9, 10 AM $ 0.0₇113
-0.66%
$ 23.68 million $ 3.02 million
Feb 9, 9 AM $ 0.0₇114
-1.66%
$ 23.84 million $ 2.99 million
Feb 9, 8 AM $ 0.0₇115
-0.91%
$ 24.24 million $ 2.91 million
Feb 9, 7 AM $ 0.0₇117
-1.42%
$ 24.47 million $ 2.93 million
Feb 9, 6 AM $ 0.0₇118
-0.62%
$ 24.82 million $ 2.91 million
Feb 9, 5 AM $ 0.0₇119
+0.65%
$ 24.97 million $ 2.77 million
Feb 9, 4 AM $ 0.0₇118
-0.38%
$ 24.81 million $ 2.81 million
Feb 9, 3 AM $ 0.0₇119
+1.07%
$ 24.91 million $ 2.72 million
Feb 9, 2 AM $ 0.0₇117
+0.74%
$ 24.65 million $ 2.65 million
Feb 9, 1 AM $ 0.0₇117
+0.28%
$ 24.47 million $ 2.67 million
Feb 9, 12 AM $ 0.0₇116
-0.37%
$ 24.4 million $ 2.49 million
Feb 8, 11 PM $ 0.0₇117
+0.12%
$ 24.49 million $ 2.43 million
Feb 8, 10 PM $ 0.0₇116
+0.21%
$ 24.45 million $ 2.28 million
Feb 8, 9 PM $ 0.0₇116
-0.64%
$ 24.41 million $ 2.21 million
Feb 8, 8 PM $ 0.0₇117
-0.91%
$ 24.56 million $ 2.16 million
Feb 8, 7 PM $ 0.0₇118
+0.69%
$ 24.77 million $ 2.14 million
Feb 8, 6 PM $ 0.0₇117
+0.23%
$ 24.62 million $ 2.15 million
Feb 8, 5 PM $ 0.0₇117
+0.65%
$ 24.56 million $ 2.24 million
Feb 8, 4 PM $ 0.0₇116
-1.99%
$ 24.4 million $ 2.27 million
Feb 8, 3 PM $ 0.0₇119
-0.94%
$ 24.9 million $ 2.37 million
Feb 8, 2 PM $ 0.0₇12
-0.24%
$ 25.14 million $ 2.37 million
Feb 8, 1 PM $ 0.0₇12
-0.34%
$ 25.2 million $ 2.41 million
Feb 8, 12 PM $ 0.0₇12
+0.25%
$ 25.28 million $ 2.44 million