SATS BRC Historical Data

SATS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0₇11
+0.34%
$ 23.19 million $ 2.44 million
Apr 1, 4 AM $ 0.0₇11
-0.16%
$ 23.11 million $ 2.44 million
Apr 1, 3 AM $ 0.0₇11
+0.79%
$ 23.15 million $ 2.43 million
Apr 1, 2 AM $ 0.0₇109
-1.20%
$ 22.97 million $ 2.42 million
Apr 1, 1 AM $ 0.0₇111
-0.60%
$ 23.25 million $ 2.39 million
Apr 1, 12 AM $ 0.0₇111
+0.68%
$ 23.39 million $ 2.37 million
Mar 31, 11 PM $ 0.0₇111
+0.38%
$ 23.23 million $ 2.41 million
Mar 31, 10 PM $ 0.0₇11
-0.16%
$ 23.14 million $ 2.52 million
Mar 31, 9 PM $ 0.0₇11
-0.49%
$ 23.17 million $ 2.51 million
Mar 31, 8 PM $ 0.0₇111
+0.35%
$ 23.29 million $ 2.57 million
Mar 31, 7 PM $ 0.0₇111
-0.92%
$ 23.21 million $ 2.6 million
Mar 31, 6 PM $ 0.0₇112
+1.09%
$ 23.42 million $ 2.55 million
Mar 31, 5 PM $ 0.0₇11
+0.87%
$ 23.17 million $ 2.51 million
Mar 31, 4 PM $ 0.0₇109
+2.28%
$ 22.97 million $ 2.34 million
Mar 31, 3 PM $ 0.0₇107
+0.56%
$ 22.46 million $ 2.3 million
Mar 31, 2 PM $ 0.0₇106
-0.01%
$ 22.33 million $ 2.36 million
Mar 31, 1 PM $ 0.0₇106
+0.21%
$ 22.33 million $ 2.31 million
Mar 31, 12 PM $ 0.0₇106
+0.35%
$ 22.29 million $ 2.29 million
Mar 31, 11 AM $ 0.0₇106
+0.43%
$ 22.21 million $ 2.25 million
Mar 31, 10 AM $ 0.0₇105
+0.48%
$ 22.11 million $ 2.19 million
Mar 31, 9 AM $ 0.0₇105
-0.86%
$ 22.01 million $ 2.14 million
Mar 31, 8 AM $ 0.0₇106
-0.58%
$ 22.2 million $ 2.22 million
Mar 31, 7 AM $ 0.0₇106
+0.02%
$ 22.33 million $ 2.29 million
Mar 31, 6 AM $ 0.0₇106
-0.09%
$ 22.32 million $ 2.29 million
Mar 31, 5 AM $ 0.0₇106
+0.06%
$ 22.34 million $ 2.32 million
Mar 31, 4 AM $ 0.0₇106
-0.41%
$ 22.33 million $ 2.32 million
Mar 31, 3 AM $ 0.0₇107
-0.35%
$ 22.42 million $ 2.34 million
Mar 31, 2 AM $ 0.0₇107
+0.63%
$ 22.5 million $ 2.34 million
Mar 31, 1 AM $ 0.0₇106
+1.07%
$ 22.36 million $ 2.39 million
Mar 31, 12 AM $ 0.0₇105
+0.49%
$ 22.12 million $ 2.32 million
Mar 30, 11 PM $ 0.0₇105
-1.57%
$ 22.01 million $ 2.34 million
Mar 30, 10 PM $ 0.0₇106
-0.18%
$ 22.36 million $ 2.37 million
Mar 30, 9 PM $ 0.0₇107
+0.56%
$ 22.4 million $ 2.53 million
Mar 30, 8 PM $ 0.0₇106
+0.39%
$ 22.28 million $ 2.46 million
Mar 30, 7 PM $ 0.0₇106
-0.16%
$ 22.19 million $ 2.42 million
Mar 30, 6 PM $ 0.0₇106
-0.73%
$ 22.23 million $ 2.36 million
Mar 30, 5 PM $ 0.0₇107
-0.03%
$ 22.39 million $ 2.36 million
Mar 30, 4 PM $ 0.0₇107
+0.36%
$ 22.4 million $ 2.31 million
Mar 30, 3 PM $ 0.0₇106
+0.65%
$ 22.32 million $ 2.26 million
Mar 30, 2 PM $ 0.0₇106
-0.04%
$ 22.17 million $ 2.15 million
Mar 30, 1 PM $ 0.0₇106
-0.58%
$ 22.18 million $ 2.07 million
Mar 30, 12 PM $ 0.0₇106
-0.25%
$ 22.31 million $ 2 million
Mar 30, 11 AM $ 0.0₇106
+0.01%
$ 22.36 million $ 2.04 million
Mar 30, 10 AM $ 0.0₇106
+0.03%
$ 22.36 million $ 2.05 million
Mar 30, 9 AM $ 0.0₇106
-0.78%
$ 22.35 million $ 2.08 million
Mar 30, 8 AM $ 0.0₇107
+0.07%
$ 22.53 million $ 2.05 million
Mar 30, 7 AM $ 0.0₇107
+0.76%
$ 22.51 million $ 1.94 million
Mar 30, 6 AM $ 0.0₇106
+0.88%
$ 22.34 million $ 1.89 million
Mar 30, 5 AM $ 0.0₇105
-0.41%
$ 22.15 million $ 1.81 million
Mar 30, 4 AM $ 0.0₇106
+0.65%
$ 22.24 million $ 1.82 million