SATS BRC Historical Data

SATS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $0.0₈944
+0.11%
$19.81 million $3.97 million
Jul 13, 10 AM $0.0₈942
+0.10%
$19.79 million $3.94 million
Jul 13, 9 AM $0.0₈942
-0.28%
$19.77 million $3.93 million
Jul 13, 8 AM $0.0₈944
+0.34%
$19.83 million $3.87 million
Jul 13, 7 AM $0.0₈941
+0.16%
$19.76 million $3.8 million
Jul 13, 6 AM $0.0₈94
+0.30%
$19.73 million $3.75 million
Jul 13, 5 AM $0.0₈937
+0.74%
$19.67 million $3.78 million
Jul 13, 4 AM $0.0₈93
-0.19%
$19.53 million $3.73 million
Jul 13, 3 AM $0.0₈932
-1.13%
$19.57 million $3.73 million
Jul 13, 2 AM $0.0₈942
+0.49%
$19.79 million $3.7 million
Jul 13, 1 AM $0.0₈938
-1.49%
$19.69 million $3.68 million
Jul 13, 12 AM $0.0₈952
+0.23%
$19.99 million $3.68 million
Jul 12, 11 PM $0.0₈95
+0.15%
$19.94 million $3.69 million
Jul 12, 10 PM $0.0₈948
-0.53%
$19.91 million $3.72 million
Jul 12, 9 PM $0.0₈953
-0.51%
$20.02 million $3.72 million
Jul 12, 8 PM $0.0₈958
-0.32%
$20.12 million $3.74 million
Jul 12, 7 PM $0.0₈961
+0.03%
$20.19 million $3.75 million
Jul 12, 6 PM $0.0₈961
+0.04%
$20.18 million $3.77 million
Jul 12, 5 PM $0.0₈961
-0.46%
$20.17 million $3.79 million
Jul 12, 4 PM $0.0₈965
-0.49%
$20.27 million $3.81 million
Jul 12, 3 PM $0.0₈97
-0.32%
$20.37 million $3.86 million
Jul 12, 2 PM $0.0₈973
+0.91%
$20.43 million $3.94 million
Jul 12, 1 PM $0.0₈964
-0.28%
$20.25 million $3.92 million
Jul 12, 12 PM $0.0₈967
+1.36%
$20.3 million $3.9 million
Jul 12, 11 AM $0.0₈954
+0.46%
$20.03 million $3.86 million
Jul 12, 10 AM $0.0₈95
+0.23%
$19.94 million $3.89 million
Jul 12, 9 AM $0.0₈947
-0.13%
$19.89 million $3.89 million
Jul 12, 8 AM $0.0₈949
-0.11%
$19.92 million $3.91 million
Jul 12, 7 AM $0.0₈95
+0.19%
$19.94 million $3.91 million
Jul 12, 6 AM $0.0₈948
-0.46%
$19.9 million $3.92 million
Jul 12, 5 AM $0.0₈952
-0.14%
$19.99 million $3.86 million
Jul 12, 4 AM $0.0₈953
+0.59%
$20.02 million $3.84 million
Jul 12, 3 AM $0.0₈948
+0.22%
$19.9 million $3.86 million
Jul 12, 2 AM $0.0₈946
+0.02%
$19.86 million $3.85 million
Jul 12, 1 AM $0.0₈946
+1.03%
$19.86 million $3.85 million
Jul 12, 12 AM $0.0₈936
-0.57%
$19.65 million $3.84 million
Jul 11, 11 PM $0.0₈941
-1.07%
$19.77 million $3.83 million
Jul 11, 10 PM $0.0₈951
-1.13%
$19.98 million $3.81 million
Jul 11, 9 PM $0.0₈962
-0.22%
$20.21 million $3.83 million
Jul 11, 8 PM $0.0₈964
+0.17%
$20.25 million $3.83 million
Jul 11, 7 PM $0.0₈963
-0.35%
$20.22 million $3.83 million
Jul 11, 6 PM $0.0₈966
+0.11%
$20.29 million $3.9 million
Jul 11, 5 PM $0.0₈965
+0.65%
$20.27 million $3.91 million
Jul 11, 4 PM $0.0₈959
+0.27%
$20.14 million $3.92 million
Jul 11, 3 PM $0.0₈956
-0.11%
$20.08 million $3.91 million
Jul 11, 2 PM $0.0₈957
+0.51%
$20.1 million $3.78 million
Jul 11, 1 PM $0.0₈953
+0.23%
$20 million $3.85 million
Jul 11, 12 PM $0.0₈95
+0.14%
$19.96 million $3.86 million
Jul 11, 11 AM $0.0₈949
-0.10%
$19.93 million $3.86 million
Jul 11, 10 AM $0.0₈95
-0.26%
$19.95 million $3.83 million